NetApp, Inc.
sp500NTAP•Technology•Software - Infrastructure
181,08 $US
+3.10%
Último Precio
181,08 $US
2026-06-03
Variación 24h
+3.10%
5.44 USD
Volumen
3,4 M
Acciones negociadas
Fiabilidad de datos
Alta
7682 puntos (31 años)
Evolución del precio
Lanzar una simulación con este activo
NTAP
Parámetros globales
Datos disponibles del 21/11/1995 al 3/6/2026
Análisis Fundamental
NewCAGR (5y)
1.32%
Revenue Growth
Net Margin
18.05%
Profitability
ROE
114.04%
Return on Equity
Debt / EBITDA
2.07
Solvency
PEG Ratio
1.98
Valuation vs Growth
Rev. Growth (TTM)
12.50%
Current Trend
Historial PER (5 años)
Historical PE
Average (18.7x)
Current: 28.5x
Enfoque técnico
NTAP
NTAP
Volatilidad 30d
55.82%
Distancia a MA50
55.18%
Distancia a MA200
61.82%
Distancia a ATH
0.00%
Momentum 3M
77.34%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR17.63%
Volatilidad55.82%
Max Drawdown-43.47%
Momentum : NTAP
Indicateur synthétique78
Extreme Greed
Análisis de Riesgo
VaR (95%)-5.00%
Salud DCA
79/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-03 | 181,08 $US | 3.429.285 |
| 2026-06-02 | 175,64 $US | 4.708.101 |
| 2026-06-01 | 179,70 $US | 5.888.704 |
| 2026-05-29 | 174,29 $US | 15.902.415 |
| 2026-05-28 | 142,40 $US | 5.138.892 |
| 2026-05-27 | 142,74 $US | 6.025.700 |
| 2026-05-26 | 138,95 $US | 5.928.530 |
| 2026-05-22 | 139,36 $US | 6.667.503 |
| 2026-05-21 | 123,94 $US | 2.026.444 |
| 2026-05-20 | 118,97 $US | 1.766.004 |
| 2026-05-19 | 120,59 $US | 1.995.823 |
| 2026-05-18 | 120,60 $US | 2.714.555 |
| 2026-05-15 | 119,93 $US | 2.883.101 |
| 2026-05-14 | 119,93 $US | 4.518.168 |
| 2026-05-13 | 118,58 $US | 2.085.955 |
| 2026-05-12 | 116,23 $US | 2.000.247 |
| 2026-05-11 | 117,73 $US | 2.250.929 |
| 2026-05-08 | 118,00 $US | 2.748.579 |
| 2026-05-07 | 113,00 $US | 1.991.481 |
| 2026-05-06 | 111,74 $US | 2.144.158 |
| 2026-05-05 | 114,14 $US | 1.800.813 |
| 2026-05-04 | 110,94 $US | 1.262.007 |
| 2026-05-01 | 112,08 $US | 1.133.602 |
| 2026-04-30 | 110,77 $US | 2.039.780 |
| 2026-04-29 | 108,65 $US | 1.463.523 |
| 2026-04-28 | 108,28 $US | 1.836.937 |
| 2026-04-27 | 108,44 $US | 1.893.593 |
| 2026-04-24 | 108,71 $US | 1.343.034 |
| 2026-04-23 | 108,40 $US | 2.449.205 |
| 2026-04-22 | 111,02 $US | 2.112.186 |
| 2026-04-21 | 111,80 $US | 3.136.234 |
| 2026-04-20 | 106,79 $US | 2.115.406 |
| 2026-04-17 | 104,53 $US | 1.981.161 |
| 2026-04-16 | 103,68 $US | 1.959.282 |
| 2026-04-15 | 100,33 $US | 1.495.948 |
| 2026-04-14 | 98,89 $US | 2.095.413 |
| 2026-04-13 | 98,40 $US | 1.654.527 |
| 2026-04-10 | 95,93 $US | 1.977.951 |
| 2026-04-09 | 95,67 $US | 2.388.044 |
| 2026-04-08 | 99,47 $US | 2.258.007 |
| 2026-04-07 | 97,61 $US | 2.526.211 |
| 2026-04-06 | 100,90 $US | 1.360.778 |
| 2026-04-02 | 103,35 $US | 1.388.356 |
| 2026-04-01 | 102,04 $US | 1.866.939 |
| 2026-03-31 | 102,39 $US | 2.763.423 |
| 2026-03-30 | 101,18 $US | 2.110.526 |
| 2026-03-27 | 102,34 $US | 1.361.083 |
| 2026-03-26 | 104,45 $US | 1.844.325 |
| 2026-03-25 | 105,50 $US | 1.745.230 |
| 2026-03-24 | 104,31 $US | 2.381.931 |
| 2026-03-23 | 101,30 $US | 2.128.856 |
| 2026-03-20 | 101,11 $US | 5.211.869 |
| 2026-03-19 | 103,09 $US | 2.064.532 |
| 2026-03-18 | 100,77 $US | 1.825.543 |
| 2026-03-17 | 101,92 $US | 2.008.693 |
| 2026-03-16 | 102,24 $US | 2.484.955 |
| 2026-03-13 | 98,66 $US | 1.507.350 |
| 2026-03-12 | 96,93 $US | 1.961.422 |
| 2026-03-11 | 97,58 $US | 1.953.675 |
| 2026-03-10 | 96,91 $US | 1.783.300 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-01-02 | +0,52 $US |
| 2025-10-03 | +0,52 $US |
| 2025-07-03 | +0,52 $US |
| 2025-04-04 | +0,52 $US |
| 2025-01-03 | +0,52 $US |
| 2024-10-04 | +0,52 $US |
| 2024-07-05 | +0,52 $US |
| 2024-04-04 | +0,50 $US |
| 2024-01-04 | +0,50 $US |
| 2023-10-05 | +0,50 $US |
| 2023-07-06 | +0,50 $US |
| 2023-04-05 | +0,50 $US |
| 2023-01-05 | +0,50 $US |
| 2022-10-06 | +0,50 $US |
| 2022-07-07 | +0,50 $US |
| 2022-04-07 | +0,50 $US |
| 2022-01-06 | +0,50 $US |
| 2021-10-07 | +0,50 $US |
| 2021-07-08 | +0,50 $US |
| 2021-04-08 | +0,48 $US |