NetApp, Inc.
sp500NTAP•Technology•Software - Infrastructure
163,88 $US
+2.62%
Último Precio
163,88 $US
2026-07-17
Variación 24h
+2.62%
4.19 USD
Volumen
2,4 M
Acciones negociadas
Fiabilidad de datos
Alta
7712 puntos (31 años)
Evolución del precio
Lanzar una simulación con este activo
NTAP
Parámetros globales
Datos disponibles del 21/11/1995 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
2.87%
Revenue Growth
Net Margin
18.43%
Profitability
ROE
94.45%
Return on Equity
Debt / EBITDA
1.40
Solvency
PEG Ratio
1.70
Valuation vs Growth
Rev. Growth (TTM)
12.50%
Current Trend
Historial PER (5 años)
Historical PE
Average (19.7x)
Current: 24.3x
Enfoque técnico
NTAP
NTAP
Volatilidad 30d
55.79%
Distancia a MA50
8.48%
Distancia a MA200
38.34%
Distancia a ATH
-9.50%
Momentum 3M
56.78%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR17.18%
Volatilidad55.79%
Max Drawdown-43.47%
Momentum : NTAP
Indicateur synthétique63
Greed
Análisis de Riesgo
VaR (95%)-5.00%
Salud DCA
79/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 163,88 $US | 2.366.358 |
| 2026-07-16 | 159,69 $US | 2.347.351 |
| 2026-07-15 | 162,10 $US | 3.167.269 |
| 2026-07-14 | 174,55 $US | 2.942.412 |
| 2026-07-13 | 163,93 $US | 2.567.249 |
| 2026-07-10 | 168,87 $US | 2.904.839 |
| 2026-07-09 | 171,73 $US | 3.281.905 |
| 2026-07-08 | 165,40 $US | 2.380.700 |
| 2026-07-07 | 165,78 $US | 3.664.100 |
| 2026-07-06 | 163,55 $US | 3.041.487 |
| 2026-07-02 | 154,17 $US | 1.845.963 |
| 2026-07-01 | 156,38 $US | 3.671.855 |
| 2026-06-30 | 154,76 $US | 2.508.705 |
| 2026-06-29 | 155,06 $US | 1.685.237 |
| 2026-06-26 | 152,45 $US | 3.198.257 |
| 2026-06-25 | 154,59 $US | 2.033.453 |
| 2026-06-24 | 155,56 $US | 2.766.567 |
| 2026-06-23 | 157,82 $US | 2.519.929 |
| 2026-06-22 | 158,31 $US | 3.580.487 |
| 2026-06-18 | 159,71 $US | 6.382.407 |
| 2026-06-17 | 154,81 $US | 2.292.174 |
| 2026-06-16 | 161,26 $US | 2.493.970 |
| 2026-06-15 | 161,82 $US | 3.000.617 |
| 2026-06-12 | 161,61 $US | 1.774.596 |
| 2026-06-11 | 160,47 $US | 2.426.590 |
| 2026-06-10 | 160,66 $US | 3.174.103 |
| 2026-06-09 | 165,00 $US | 2.725.585 |
| 2026-06-08 | 170,31 $US | 2.621.713 |
| 2026-06-05 | 167,04 $US | 3.257.519 |
| 2026-06-04 | 178,87 $US | 3.226.591 |
| 2026-06-03 | 181,08 $US | 3.429.285 |
| 2026-06-02 | 175,64 $US | 4.708.101 |
| 2026-06-01 | 179,70 $US | 5.888.704 |
| 2026-05-29 | 174,29 $US | 15.902.415 |
| 2026-05-28 | 142,40 $US | 5.138.892 |
| 2026-05-27 | 142,74 $US | 6.025.700 |
| 2026-05-26 | 138,95 $US | 5.928.530 |
| 2026-05-22 | 139,36 $US | 6.667.503 |
| 2026-05-21 | 123,94 $US | 2.026.444 |
| 2026-05-20 | 118,97 $US | 1.766.004 |
| 2026-05-19 | 120,59 $US | 1.995.823 |
| 2026-05-18 | 120,60 $US | 2.714.555 |
| 2026-05-15 | 119,93 $US | 2.883.101 |
| 2026-05-14 | 119,93 $US | 4.518.168 |
| 2026-05-13 | 118,58 $US | 2.085.955 |
| 2026-05-12 | 116,23 $US | 2.000.247 |
| 2026-05-11 | 117,73 $US | 2.250.929 |
| 2026-05-08 | 118,00 $US | 2.748.579 |
| 2026-05-07 | 113,00 $US | 1.991.481 |
| 2026-05-06 | 111,74 $US | 2.144.158 |
| 2026-05-05 | 114,14 $US | 1.800.813 |
| 2026-05-04 | 110,94 $US | 1.262.007 |
| 2026-05-01 | 112,08 $US | 1.133.602 |
| 2026-04-30 | 110,77 $US | 2.039.780 |
| 2026-04-29 | 108,65 $US | 1.463.523 |
| 2026-04-28 | 108,28 $US | 1.836.937 |
| 2026-04-27 | 108,44 $US | 1.893.593 |
| 2026-04-24 | 108,71 $US | 1.343.034 |
| 2026-04-23 | 108,40 $US | 2.449.205 |
| 2026-04-22 | 111,02 $US | 2.112.186 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-01-02 | +0,52 $US |
| 2025-10-03 | +0,52 $US |
| 2025-07-03 | +0,52 $US |
| 2025-04-04 | +0,52 $US |
| 2025-01-03 | +0,52 $US |
| 2024-10-04 | +0,52 $US |
| 2024-07-05 | +0,52 $US |
| 2024-04-04 | +0,50 $US |
| 2024-01-04 | +0,50 $US |
| 2023-10-05 | +0,50 $US |
| 2023-07-06 | +0,50 $US |
| 2023-04-05 | +0,50 $US |
| 2023-01-05 | +0,50 $US |
| 2022-10-06 | +0,50 $US |
| 2022-07-07 | +0,50 $US |
| 2022-04-07 | +0,50 $US |
| 2022-01-06 | +0,50 $US |
| 2021-10-07 | +0,50 $US |
| 2021-07-08 | +0,50 $US |
| 2021-04-08 | +0,48 $US |