Palantir Technologies Inc.
nasdaq100sp500PLTR•Technology•Software - Infrastructure
132,38 $US
-1.53%
Último Precio
132,38 $US
2026-07-17
Variación 24h
-1.53%
-2.06 USD
Volumen
32 M
Acciones negociadas
Fiabilidad de datos
Alta
1455 puntos (6 años)
Evolución del precio
Lanzar una simulación con este activo
PLTR
Parámetros globales
Datos disponibles del 30/9/2020 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
32.91%
Revenue Growth
Net Margin
36.31%
Profitability
ROE
22.00%
Return on Equity
Debt / EBITDA
0.16
Solvency
PEG Ratio
1.86
Valuation vs Growth
Rev. Growth (TTM)
84.70%
Current Trend
Historial PER (5 años)
Historical PE
Average (294.5x)
Current: 145.3x
Enfoque técnico
PLTR
PLTR
Volatilidad 30d
68.24%
Distancia a MA50
-0.07%
Distancia a MA200
-14.95%
Distancia a ATH
-36.10%
Momentum 3M
-9.57%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR57.82%
Volatilidad68.24%
Max Drawdown-48.22%
Momentum : PLTR
Indicateur synthétique34
Fear
Análisis de Riesgo
VaR (95%)-6.37%
Salud DCA
91/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 132,38 $US | 31.565.729 |
| 2026-07-16 | 134,44 $US | 28.569.134 |
| 2026-07-15 | 133,76 $US | 25.984.282 |
| 2026-07-14 | 133,72 $US | 49.516.261 |
| 2026-07-13 | 130,04 $US | 38.298.396 |
| 2026-07-10 | 126,79 $US | 30.714.836 |
| 2026-07-09 | 129,04 $US | 34.989.694 |
| 2026-07-08 | 132,22 $US | 40.587.800 |
| 2026-07-07 | 134,37 $US | 52.457.200 |
| 2026-07-06 | 132,54 $US | 36.760.635 |
| 2026-07-02 | 129,30 $US | 60.316.506 |
| 2026-07-01 | 125,73 $US | 57.264.188 |
| 2026-06-30 | 116,67 $US | 35.240.249 |
| 2026-06-29 | 115,70 $US | 43.802.400 |
| 2026-06-26 | 112,93 $US | 59.985.261 |
| 2026-06-25 | 107,27 $US | 59.167.305 |
| 2026-06-24 | 113,50 $US | 45.608.183 |
| 2026-06-23 | 116,70 $US | 41.783.658 |
| 2026-06-22 | 119,50 $US | 56.046.926 |
| 2026-06-18 | 128,47 $US | 50.135.588 |
| 2026-06-17 | 130,63 $US | 31.031.308 |
| 2026-06-16 | 133,25 $US | 29.119.561 |
| 2026-06-15 | 134,71 $US | 37.284.115 |
| 2026-06-12 | 127,99 $US | 35.323.249 |
| 2026-06-11 | 131,08 $US | 26.450.100 |
| 2026-06-10 | 130,21 $US | 29.150.613 |
| 2026-06-09 | 132,07 $US | 38.476.415 |
| 2026-06-08 | 136,47 $US | 26.896.104 |
| 2026-06-05 | 135,53 $US | 37.796.251 |
| 2026-06-04 | 141,70 $US | 40.483.209 |
| 2026-06-03 | 142,20 $US | 40.559.578 |
| 2026-06-02 | 152,17 $US | 42.489.927 |
| 2026-06-01 | 160,65 $US | 56.617.353 |
| 2026-05-29 | 156,54 $US | 91.550.284 |
| 2026-05-28 | 143,34 $US | 50.190.033 |
| 2026-05-27 | 132,51 $US | 34.159.800 |
| 2026-05-26 | 136,60 $US | 31.506.483 |
| 2026-05-22 | 136,88 $US | 27.261.935 |
| 2026-05-21 | 137,41 $US | 23.573.461 |
| 2026-05-20 | 137,15 $US | 29.866.980 |
| 2026-05-19 | 135,26 $US | 29.646.855 |
| 2026-05-18 | 135,14 $US | 31.762.399 |
| 2026-05-15 | 133,99 $US | 32.293.917 |
| 2026-05-14 | 133,73 $US | 36.888.598 |
| 2026-05-13 | 130,05 $US | 54.041.476 |
| 2026-05-12 | 136,00 $US | 36.510.403 |
| 2026-05-11 | 136,89 $US | 41.029.869 |
| 2026-05-08 | 137,80 $US | 41.510.617 |
| 2026-05-07 | 137,05 $US | 49.669.655 |
| 2026-05-06 | 133,79 $US | 54.864.802 |
| 2026-05-05 | 135,91 $US | 87.677.845 |
| 2026-05-04 | 146,03 $US | 63.559.848 |
| 2026-05-01 | 144,07 $US | 33.013.669 |
| 2026-04-30 | 139,11 $US | 31.609.197 |
| 2026-04-29 | 137,97 $US | 32.062.834 |
| 2026-04-28 | 141,18 $US | 24.542.303 |
| 2026-04-27 | 143,10 $US | 31.135.928 |
| 2026-04-24 | 143,09 $US | 36.728.478 |
| 2026-04-23 | 141,57 $US | 58.248.826 |
| 2026-04-22 | 152,62 $US | 43.460.681 |