Palantir Technologies Inc.
nasdaq100sp500PLTR•Technology•Software - Infrastructure
152,17 $US
-5.28%
Último Precio
152,17 $US
2026-06-02
Variación 24h
-5.28%
-8.48 USD
Volumen
42 M
Acciones negociadas
Fiabilidad de datos
Alta
1424 puntos (6 años)
Evolución del precio
Lanzar una simulación con este activo
PLTR
Parámetros globales
Datos disponibles del 30/9/2020 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
32.91%
Revenue Growth
Net Margin
36.31%
Profitability
ROE
22.00%
Return on Equity
Debt / EBITDA
0.16
Solvency
PEG Ratio
2.86
Valuation vs Growth
Rev. Growth (TTM)
70.00%
Current Trend
Historial PER (5 años)
Historical PE
Average (302.1x)
Current: 228.7x
Enfoque técnico
PLTR
PLTR
Volatilidad 30d
68.52%
Distancia a MA50
7.22%
Distancia a MA200
-5.80%
Distancia a ATH
-26.55%
Momentum 3M
-0.67%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR63.37%
Volatilidad68.52%
Max Drawdown-40.61%
Momentum : PLTR
Indicateur synthétique41
Fear
Análisis de Riesgo
VaR (95%)-6.32%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 152,17 $US | 42.489.927 |
| 2026-06-01 | 160,65 $US | 56.617.353 |
| 2026-05-29 | 156,54 $US | 91.550.284 |
| 2026-05-28 | 143,34 $US | 50.190.033 |
| 2026-05-27 | 132,51 $US | 34.159.800 |
| 2026-05-26 | 136,60 $US | 31.506.483 |
| 2026-05-22 | 136,88 $US | 27.261.935 |
| 2026-05-21 | 137,41 $US | 23.573.461 |
| 2026-05-20 | 137,15 $US | 29.866.980 |
| 2026-05-19 | 135,26 $US | 29.646.855 |
| 2026-05-18 | 135,14 $US | 31.762.399 |
| 2026-05-15 | 133,99 $US | 32.293.917 |
| 2026-05-14 | 133,73 $US | 36.888.598 |
| 2026-05-13 | 130,05 $US | 54.041.476 |
| 2026-05-12 | 136,00 $US | 36.510.403 |
| 2026-05-11 | 136,89 $US | 41.029.869 |
| 2026-05-08 | 137,80 $US | 41.510.617 |
| 2026-05-07 | 137,05 $US | 49.669.655 |
| 2026-05-06 | 133,79 $US | 54.864.802 |
| 2026-05-05 | 135,91 $US | 87.677.845 |
| 2026-05-04 | 146,03 $US | 63.559.848 |
| 2026-05-01 | 144,07 $US | 33.013.669 |
| 2026-04-30 | 139,11 $US | 31.609.197 |
| 2026-04-29 | 137,97 $US | 32.062.834 |
| 2026-04-28 | 141,18 $US | 24.542.303 |
| 2026-04-27 | 143,10 $US | 31.135.928 |
| 2026-04-24 | 143,09 $US | 36.728.478 |
| 2026-04-23 | 141,57 $US | 58.248.826 |
| 2026-04-22 | 152,62 $US | 43.460.681 |
| 2026-04-21 | 145,97 $US | 44.607.060 |
| 2026-04-20 | 145,89 $US | 32.350.493 |
| 2026-04-17 | 146,39 $US | 50.223.453 |
| 2026-04-16 | 142,76 $US | 42.772.228 |
| 2026-04-15 | 142,15 $US | 47.901.983 |
| 2026-04-14 | 135,70 $US | 52.314.107 |
| 2026-04-13 | 132,37 $US | 65.288.149 |
| 2026-04-10 | 128,06 $US | 115.890.353 |
| 2026-04-09 | 130,49 $US | 90.818.765 |
| 2026-04-08 | 140,76 $US | 64.143.806 |
| 2026-04-07 | 150,07 $US | 27.835.630 |
| 2026-04-06 | 147,93 $US | 24.294.492 |
| 2026-04-02 | 148,46 $US | 29.769.085 |
| 2026-04-01 | 146,49 $US | 34.056.743 |
| 2026-03-31 | 146,28 $US | 45.369.441 |
| 2026-03-30 | 137,55 $US | 38.488.044 |
| 2026-03-27 | 143,06 $US | 35.594.698 |
| 2026-03-26 | 147,56 $US | 42.818.707 |
| 2026-03-25 | 154,96 $US | 37.993.457 |
| 2026-03-24 | 154,78 $US | 54.262.366 |
| 2026-03-23 | 160,84 $US | 55.951.149 |
| 2026-03-20 | 150,68 $US | 47.566.154 |
| 2026-03-19 | 155,68 $US | 33.742.321 |
| 2026-03-18 | 152,77 $US | 32.322.026 |
| 2026-03-17 | 155,08 $US | 36.638.206 |
| 2026-03-16 | 152,72 $US | 32.773.147 |
| 2026-03-13 | 150,95 $US | 42.212.989 |
| 2026-03-12 | 153,50 $US | 53.976.763 |
| 2026-03-11 | 151,60 $US | 33.603.400 |
| 2026-03-10 | 151,14 $US | 47.501.400 |
| 2026-03-09 | 156,43 $US | 47.312.952 |