BE Semiconductor Industries N.V.
BESI.AS•Technology•Semiconductor Equipment & Materials
225,50 €
-4.53%
Último Precio
225,50 €
2026-07-17
Variación 24h
-4.53%
-10.70 EUR
Volumen
541 mil
Acciones negociadas
Fiabilidad de datos
Alta
7204 puntos (28 años)
Evolución del precio
Lanzar una simulación con este activo
BESI.AS
Parámetros globales
Datos disponibles del 20/7/1998 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
-6.47%
Revenue Growth
Net Margin
22.26%
Profitability
ROE
31.61%
Return on Equity
Debt / EBITDA
2.45
Solvency
PEG Ratio
1.52
Valuation vs Growth
Rev. Growth (TTM)
28.30%
Current Trend
Historial PER (5 años)
Historical PE
Average (60.8x)
Current: 143.0x
Enfoque técnico
BESI.AS
BESI.AS
Volatilidad 30d
46.82%
Distancia a MA50
-18.09%
Distancia a MA200
16.58%
Distancia a ATH
-29.60%
Momentum 3M
-0.57%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR15.25%
Volatilidad46.82%
Max Drawdown-55.27%
Momentum : BESI.AS
Indicateur synthétique41
Fear
Análisis de Riesgo
VaR (95%)-4.35%
Salud DCA
77/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 225,50 € | 541.274 |
| 2026-07-16 | 236,20 € | 421.947 |
| 2026-07-15 | 244,00 € | 366.450 |
| 2026-07-14 | 251,60 € | 319.747 |
| 2026-07-13 | 247,00 € | 302.179 |
| 2026-07-10 | 255,30 € | 286.489 |
| 2026-07-09 | 0,00 € | 342.618 |
| 2026-07-08 | 241,30 € | 427.734 |
| 2026-07-07 | 241,90 € | 555.615 |
| 2026-07-06 | 258,10 € | 745.616 |
| 2026-07-03 | 273,10 € | 225.799 |
| 2026-07-02 | 262,00 € | 380.332 |
| 2026-07-01 | 281,60 € | 319.862 |
| 2026-06-30 | 287,10 € | 338.155 |
| 2026-06-29 | 278,90 € | 291.204 |
| 2026-06-26 | 282,70 € | 339.232 |
| 2026-06-25 | 289,10 € | 489.735 |
| 2026-06-24 | 292,90 € | 292.165 |
| 2026-06-23 | 296,80 € | 532.442 |
| 2026-06-22 | 320,30 € | 463.054 |
| 2026-06-19 | 309,80 € | 879.747 |
| 2026-06-18 | 317,80 € | 639.440 |
| 2026-06-17 | 310,10 € | 348.438 |
| 2026-06-16 | 298,90 € | 505.398 |
| 2026-06-15 | 314,30 € | 351.230 |
| 2026-06-12 | 317,00 € | 429.994 |
| 2026-06-11 | 307,90 € | 656.355 |
| 2026-06-10 | 288,80 € | 411.231 |
| 2026-06-09 | 287,10 € | 545.843 |
| 2026-06-08 | 280,90 € | 463.364 |
| 2026-06-05 | 271,40 € | 302.582 |
| 2026-06-04 | 283,60 € | 354.811 |
| 2026-06-03 | 288,40 € | 353.629 |
| 2026-06-02 | 286,20 € | 375.434 |
| 2026-06-01 | 278,20 € | 351.349 |
| 2026-05-29 | 284,40 € | 579.056 |
| 2026-05-28 | 0,00 € | 348.307 |
| 2026-05-27 | 276,40 € | 540.241 |
| 2026-05-26 | 284,00 € | 401.116 |
| 2026-05-25 | 282,00 € | 220.343 |
| 2026-05-22 | 273,60 € | 416.667 |
| 2026-05-21 | 270,40 € | 341.710 |
| 2026-05-20 | 265,00 € | 421.371 |
| 2026-05-19 | 254,90 € | 331.921 |
| 2026-05-18 | 255,80 € | 431.775 |
| 2026-05-15 | 261,80 € | 419.041 |
| 2026-05-14 | 266,70 € | 368.311 |
| 2026-05-13 | 258,20 € | 461.438 |
| 2026-05-12 | 249,80 € | 376.801 |
| 2026-05-11 | 261,30 € | 299.430 |
| 2026-05-08 | 260,80 € | 321.387 |
| 2026-05-07 | 254,70 € | 477.866 |
| 2026-05-06 | 255,00 € | 558.976 |
| 2026-05-05 | 254,00 € | 471.006 |
| 2026-05-04 | 244,30 € | 429.884 |
| 2026-04-30 | 247,20 € | 494.581 |
| 2026-04-29 | 239,40 € | 362.514 |
| 2026-04-28 | 235,30 € | 556.723 |
| 2026-04-27 | 248,00 € | 460.565 |
| 2026-04-24 | 252,20 € | 643.640 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-04-27 | +1,58 € |
| 2025-04-25 | +2,18 € |
| 2024-04-29 | +2,15 € |
| 2023-04-28 | +2,85 € |
| 2022-05-03 | +3,33 € |
| 2021-05-04 | +1,70 € |
| 2020-05-05 | +1,01 € |
| 2019-04-30 | +1,67 € |
| 2018-04-30 | +2,32 € |
| 2017-05-03 | +0,87 € |
| 2016-05-03 | +0,60 € |
| 2015-05-05 | +0,75 € |
| 2014-05-05 | +0,17 € |
| 2013-04-26 | +0,15 € |
| 2012-04-27 | +0,11 € |
| 2011-05-02 | +0,10 € |