Northern Trust Corporation
sp500NTRS•Financial Services•Asset Management
169,79 $US
+0.86%
Último Precio
169,79 $US
2026-06-02
Variación 24h
+0.86%
1.45 USD
Volumen
814 mil
Acciones negociadas
Fiabilidad de datos
Alta
11647 puntos (46 años)
Evolución del precio
Lanzar una simulación con este activo
NTRS
Parámetros globales
Datos disponibles del 17/3/1980 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
6.15%
Revenue Growth
Net Margin
21.48%
Profitability
ROE
13.40%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.38
Valuation vs Growth
Rev. Growth (TTM)
13.90%
Current Trend
Historial PER (5 años)
Historical PE
Average (14.5x)
Current: 17.2x
Enfoque técnico
NTRS
NTRS
Volatilidad 30d
29.46%
Distancia a MA50
7.50%
Distancia a MA200
20.12%
Distancia a ATH
-1.14%
Momentum 3M
17.04%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR12.27%
Volatilidad29.46%
Max Drawdown-25.80%
Momentum : NTRS
Indicateur synthétique71
Greed
Análisis de Riesgo
VaR (95%)-2.67%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 169,79 $US | 814.110 |
| 2026-06-01 | 168,34 $US | 748.160 |
| 2026-05-29 | 165,45 $US | 2.298.981 |
| 2026-05-28 | 168,35 $US | 971.108 |
| 2026-05-27 | 167,94 $US | 1.044.600 |
| 2026-05-26 | 169,94 $US | 1.095.260 |
| 2026-05-22 | 167,77 $US | 691.641 |
| 2026-05-21 | 167,11 $US | 878.640 |
| 2026-05-20 | 165,96 $US | 817.352 |
| 2026-05-19 | 164,91 $US | 913.225 |
| 2026-05-18 | 165,27 $US | 751.213 |
| 2026-05-15 | 163,86 $US | 1.031.193 |
| 2026-05-14 | 164,30 $US | 756.024 |
| 2026-05-13 | 162,97 $US | 958.780 |
| 2026-05-12 | 162,35 $US | 808.704 |
| 2026-05-11 | 161,00 $US | 847.939 |
| 2026-05-08 | 160,41 $US | 686.026 |
| 2026-05-07 | 160,03 $US | 941.925 |
| 2026-05-06 | 163,28 $US | 896.691 |
| 2026-05-05 | 161,60 $US | 882.070 |
| 2026-05-04 | 161,24 $US | 690.408 |
| 2026-05-01 | 164,48 $US | 809.425 |
| 2026-04-30 | 166,34 $US | 1.490.459 |
| 2026-04-29 | 164,83 $US | 2.123.826 |
| 2026-04-28 | 166,90 $US | 1.037.185 |
| 2026-04-27 | 167,81 $US | 1.351.905 |
| 2026-04-24 | 164,01 $US | 1.158.083 |
| 2026-04-23 | 165,39 $US | 1.190.794 |
| 2026-04-22 | 167,83 $US | 1.656.916 |
| 2026-04-21 | 171,74 $US | 2.717.579 |
| 2026-04-20 | 158,99 $US | 1.227.157 |
| 2026-04-17 | 159,16 $US | 1.026.374 |
| 2026-04-16 | 156,77 $US | 1.008.519 |
| 2026-04-15 | 156,07 $US | 660.105 |
| 2026-04-14 | 155,82 $US | 838.151 |
| 2026-04-13 | 153,99 $US | 819.992 |
| 2026-04-10 | 152,23 $US | 803.225 |
| 2026-04-09 | 152,63 $US | 774.799 |
| 2026-04-08 | 151,74 $US | 1.171.417 |
| 2026-04-07 | 145,63 $US | 950.491 |
| 2026-04-06 | 143,32 $US | 732.527 |
| 2026-04-02 | 142,25 $US | 656.134 |
| 2026-04-01 | 141,41 $US | 941.888 |
| 2026-03-31 | 139,57 $US | 792.800 |
| 2026-03-30 | 136,23 $US | 585.804 |
| 2026-03-27 | 134,99 $US | 570.901 |
| 2026-03-26 | 137,98 $US | 731.479 |
| 2026-03-25 | 139,73 $US | 999.961 |
| 2026-03-24 | 140,37 $US | 1.292.819 |
| 2026-03-23 | 137,14 $US | 857.332 |
| 2026-03-20 | 135,74 $US | 2.121.057 |
| 2026-03-19 | 135,78 $US | 1.105.567 |
| 2026-03-18 | 134,87 $US | 986.222 |
| 2026-03-17 | 136,79 $US | 1.244.026 |
| 2026-03-16 | 136,49 $US | 1.165.162 |
| 2026-03-13 | 136,92 $US | 928.906 |
| 2026-03-12 | 137,30 $US | 1.028.660 |
| 2026-03-11 | 140,90 $US | 1.079.729 |
| 2026-03-10 | 137,98 $US | 761.300 |
| 2026-03-09 | 138,41 $US | 996.765 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-03-06 | +0,80 $US |
| 2025-12-05 | +0,80 $US |
| 2025-09-05 | +0,80 $US |
| 2025-06-06 | +0,75 $US |
| 2025-03-14 | +0,75 $US |
| 2024-12-06 | +0,75 $US |
| 2024-09-06 | +0,75 $US |
| 2024-06-07 | +0,75 $US |
| 2024-03-07 | +0,75 $US |
| 2023-12-07 | +0,75 $US |
| 2023-09-07 | +0,75 $US |
| 2023-06-08 | +0,75 $US |
| 2023-03-09 | +0,75 $US |
| 2022-12-08 | +0,75 $US |
| 2022-09-08 | +0,75 $US |
| 2022-06-09 | +0,70 $US |
| 2022-03-10 | +0,70 $US |
| 2021-12-09 | +0,70 $US |
| 2021-09-09 | +0,70 $US |
| 2021-06-10 | +0,70 $US |