KLA Corporation
nasdaq100sp500KLAC•Technology•Semiconductor Equipment & Materials
212,75 $US
-3.02%
Último Precio
212,75 $US
2026-07-17
Variación 24h
-3.02%
-6.62 USD
Volumen
13 M
Acciones negociadas
Fiabilidad de datos
Alta
11535 puntos (46 años)
Evolución del precio
Lanzar una simulación con este activo
KLAC
Parámetros globales
Datos disponibles del 8/10/1980 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
9.68%
Revenue Growth
Net Margin
33.41%
Profitability
ROE
86.56%
Return on Equity
Debt / EBITDA
1.14
Solvency
PEG Ratio
2.44
Valuation vs Growth
Rev. Growth (TTM)
11.50%
Current Trend
Historial PER (5 años)
Historical PE
Average (225.1x)
Current: 66.7x
Enfoque técnico
KLAC
KLAC
Volatilidad 30d
60.86%
Distancia a MA50
-81.11%
Distancia a MA200
-83.85%
Distancia a ATH
-91.18%
Momentum 3M
-88.12%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR12.07%
Volatilidad60.86%
Max Drawdown-91.18%
Momentum : KLAC
Indicateur synthétique10
Extreme Fear
Análisis de Riesgo
VaR (95%)-5.03%
Salud DCA
50/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 212,75 $US | 13.052.355 |
| 2026-07-16 | 219,37 $US | 14.751.975 |
| 2026-07-15 | 224,50 $US | 10.355.414 |
| 2026-07-14 | 230,37 $US | 8.778.581 |
| 2026-07-13 | 222,25 $US | 9.638.846 |
| 2026-07-10 | 231,52 $US | 7.096.834 |
| 2026-07-09 | 229,52 $US | 12.966.254 |
| 2026-07-08 | 221,18 $US | 13.082.600 |
| 2026-07-07 | 216,47 $US | 17.699.200 |
| 2026-07-06 | 233,31 $US | 12.010.608 |
| 2026-07-02 | 235,55 $US | 23.573.075 |
| 2026-07-01 | 266,19 $US | 22.784.349 |
| 2026-06-30 | 301,71 $US | 19.333.806 |
| 2026-06-29 | 278,39 $US | 14.512.784 |
| 2026-06-26 | 248,64 $US | 21.179.905 |
| 2026-06-25 | 258,80 $US | 11.694.323 |
| 2026-06-24 | 240,48 $US | 11.474.934 |
| 2026-06-23 | 244,49 $US | 18.037.842 |
| 2026-06-22 | 269,16 $US | 10.780.566 |
| 2026-06-18 | 259,56 $US | 23.001.390 |
| 2026-06-17 | 238,73 $US | 13.191.870 |
| 2026-06-16 | 237,33 $US | 13.841.774 |
| 2026-06-15 | 256,42 $US | 16.566.705 |
| 2026-06-12 | 254,54 $US | 9.110.279 |
| 2026-06-11 | 2 411,64 $US | 1.738.055 |
| 2026-06-10 | 2 135,64 $US | 1.598.042 |
| 2026-06-09 | 2 139,37 $US | 1.620.724 |
| 2026-06-08 | 2 108,06 $US | 1.165.535 |
| 2026-06-05 | 1 929,20 $US | 1.856.574 |
| 2026-06-04 | 2 131,10 $US | 823.153 |
| 2026-06-03 | 2 125,11 $US | 1.001.212 |
| 2026-06-02 | 2 045,20 $US | 1.058.181 |
| 2026-06-01 | 1 940,04 $US | 735.544 |
| 2026-05-29 | 1 921,71 $US | 1.144.431 |
| 2026-05-28 | 1 927,63 $US | 871.721 |
| 2026-05-27 | 1 957,19 $US | 950.200 |
| 2026-05-26 | 2 011,39 $US | 1.149.623 |
| 2026-05-22 | 1 888,38 $US | 721.890 |
| 2026-05-21 | 1 842,18 $US | 820.314 |
| 2026-05-20 | 1 829,47 $US | 898.468 |
| 2026-05-19 | 1 740,58 $US | 1.116.858 |
| 2026-05-18 | 1 756,45 $US | 946.676 |
| 2026-05-15 | 1 804,32 $US | 978.796 |
| 2026-05-14 | 1 892,94 $US | 807.112 |
| 2026-05-13 | 1 849,71 $US | 929.303 |
| 2026-05-12 | 1 811,35 $US | 1.015.310 |
| 2026-05-11 | 1 845,19 $US | 1.210.800 |
| 2026-05-08 | 1 869,19 $US | 1.287.174 |
| 2026-05-07 | 1 763,25 $US | 1.230.841 |
| 2026-05-06 | 1 816,29 $US | 1.318.480 |
| 2026-05-05 | 1 732,90 $US | 1.189.054 |
| 2026-05-04 | 1 713,32 $US | 791.367 |
| 2026-05-01 | 1 726,26 $US | 786.062 |
| 2026-04-30 | 1 750,35 $US | 1.887.575 |
| 2026-04-29 | 1 816,21 $US | 1.041.508 |
| 2026-04-28 | 1 808,97 $US | 1.290.174 |
| 2026-04-27 | 1 900,00 $US | 1.118.875 |
| 2026-04-24 | 1 935,00 $US | 1.139.680 |
| 2026-04-23 | 1 815,43 $US | 924.116 |
| 2026-04-22 | 1 812,06 $US | 666.673 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-02-17 | +1,90 $US |
| 2025-11-17 | +1,90 $US |
| 2025-08-18 | +1,90 $US |
| 2025-05-19 | +1,90 $US |
| 2025-02-24 | +1,70 $US |
| 2024-11-18 | +1,70 $US |
| 2024-08-15 | +1,45 $US |
| 2024-05-14 | +1,45 $US |
| 2024-02-15 | +1,45 $US |
| 2023-11-14 | +1,45 $US |
| 2023-08-14 | +1,30 $US |
| 2023-05-12 | +1,30 $US |
| 2023-02-10 | +1,30 $US |
| 2022-11-14 | +1,30 $US |
| 2022-08-12 | +1,30 $US |
| 2022-05-13 | +1,05 $US |
| 2022-02-11 | +1,05 $US |
| 2021-11-12 | +1,05 $US |
| 2021-08-13 | +1,05 $US |
| 2021-05-14 | +0,90 $US |