Banco Bilbao Vizcaya Argentaria, S.A.
eurostoxx600BBVA.MC•Financial Services•Banks - Diversified
19,53 €
-2.25%
Último Precio
19,53 €
2026-06-03
Variación 24h
-2.25%
-0.45 EUR
Volumen
8,1 M
Acciones negociadas
Fiabilidad de datos
Alta
6782 puntos (26 años)
Evolución del precio
Lanzar una simulación con este activo
BBVA.MC
Parámetros globales
Datos disponibles del 3/1/2000 al 3/6/2026
Análisis Fundamental
NewCAGR (5y)
11.98%
Revenue Growth
Net Margin
26.67%
Profitability
ROE
18.33%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
2.01
Valuation vs Growth
Rev. Growth (TTM)
11.90%
Current Trend
Historial PER (5 años)
Historical PE
Average (8.1x)
Current: 10.7x
Enfoque técnico
BBVA.MC
BBVA.MC
Volatilidad 30d
34.21%
Distancia a MA50
2.58%
Distancia a MA200
5.59%
Distancia a ATH
-11.35%
Momentum 3M
8.11%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR1.35%
Volatilidad34.21%
Max Drawdown-23.28%
Momentum : BBVA.MC
Indicateur synthétique57
Greed
Análisis de Riesgo
VaR (95%)-3.31%
Salud DCA
92/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-03 | 19,53 € | 8.143.827 |
| 2026-06-02 | 19,98 € | 5.593.054 |
| 2026-06-01 | 19,83 € | 7.797.618 |
| 2026-05-29 | 20,11 € | 13.621.808 |
| 2026-05-28 | 0,00 € | 7.427.713 |
| 2026-05-27 | 20,06 € | 8.674.663 |
| 2026-05-26 | 19,94 € | 6.533.666 |
| 2026-05-25 | 20,09 € | 8.398.091 |
| 2026-05-22 | 19,30 € | 6.125.924 |
| 2026-05-21 | 19,23 € | 10.275.477 |
| 2026-05-20 | 19,47 € | 9.052.209 |
| 2026-05-19 | 18,75 € | 7.007.470 |
| 2026-05-18 | 18,91 € | 6.779.347 |
| 2026-05-15 | 18,88 € | 10.734.831 |
| 2026-05-14 | 18,97 € | 6.223.038 |
| 2026-05-13 | 18,65 € | 8.004.356 |
| 2026-05-12 | 18,53 € | 9.684.023 |
| 2026-05-11 | 18,76 € | 7.405.920 |
| 2026-05-08 | 18,92 € | 8.534.065 |
| 2026-05-07 | 18,98 € | 11.892.434 |
| 2026-05-06 | 18,88 € | 18.358.469 |
| 2026-05-05 | 18,24 € | 7.129.728 |
| 2026-05-04 | 17,90 € | 17.503.192 |
| 2026-04-30 | 18,81 € | 12.492.488 |
| 2026-04-29 | 18,48 € | 12.246.294 |
| 2026-04-28 | 18,78 € | 6.052.047 |
| 2026-04-27 | 18,72 € | 4.855.558 |
| 2026-04-24 | 18,58 € | 8.123.306 |
| 2026-04-23 | 18,66 € | 10.716.283 |
| 2026-04-22 | 19,07 € | 7.924.786 |
| 2026-04-21 | 19,23 € | 8.276.743 |
| 2026-04-20 | 19,61 € | 10.238.599 |
| 2026-04-17 | 20,31 € | 13.889.601 |
| 2026-04-16 | 19,57 € | 12.776.529 |
| 2026-04-15 | 19,75 € | 8.477.118 |
| 2026-04-14 | 20,07 € | 11.050.237 |
| 2026-04-13 | 19,70 € | 10.088.330 |
| 2026-04-10 | 19,70 € | 13.001.311 |
| 2026-04-09 | 19,21 € | 11.851.048 |
| 2026-04-08 | 19,54 € | 19.171.174 |
| 2026-04-07 | 18,89 € | 28.435.810 |
| 2026-04-02 | 18,77 € | 24.480.489 |
| 2026-04-01 | 18,87 € | 70.754.426 |
| 2026-03-31 | 18,25 € | 15.586.274 |
| 2026-03-30 | 17,99 € | 10.182.376 |
| 2026-03-27 | 17,91 € | 12.405.621 |
| 2026-03-26 | 18,30 € | 10.338.592 |
| 2026-03-25 | 18,68 € | 9.496.531 |
| 2026-03-24 | 18,28 € | 11.804.809 |
| 2026-03-23 | 18,44 € | 19.902.313 |
| 2026-03-20 | 17,92 € | 34.831.689 |
| 2026-03-19 | 17,92 € | 17.842.463 |
| 2026-03-18 | 18,32 € | 12.273.134 |
| 2026-03-17 | 18,13 € | 8.264.780 |
| 2026-03-16 | 18,10 € | 7.711.642 |
| 2026-03-13 | 18,01 € | 10.695.971 |
| 2026-03-12 | 18,18 € | 15.175.737 |
| 2026-03-11 | 18,85 € | 9.524.295 |
| 2026-03-10 | 19,09 € | 13.293.540 |
| 2026-03-09 | 18,22 € | 11.970.488 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-04-08 | +0,60 € |
| 2025-11-05 | +0,32 € |
| 2025-04-08 | +0,41 € |
| 2024-10-08 | +0,29 € |
| 2024-04-08 | +0,39 € |
| 2023-10-09 | +0,16 € |
| 2023-04-03 | +0,31 € |
| 2022-10-07 | +0,12 € |
| 2022-04-06 | +0,23 € |
| 2021-10-08 | +0,08 € |
| 2021-04-27 | +0,06 € |
| 2020-04-07 | +0,16 € |
| 2019-10-11 | +0,10 € |
| 2019-04-08 | +0,16 € |
| 2018-10-08 | +0,10 € |
| 2018-04-06 | +0,15 € |
| 2017-10-06 | +0,09 € |
| 2017-04-03 | +0,13 € |
| 2017-01-10 | +0,08 € |
| 2016-10-03 | +0,08 € |