Beazley plc
eurostoxx600ftse100BEZ.L•Financial Services•Insurance - Specialty
1 282,00 £GB
-0.04%
Último Precio
1 282,00 £GB
2026-06-03
Variación 24h
-0.04%
-0.50 GBp
Volumen
1,1 M
Acciones negociadas
Fiabilidad de datos
Alta
5977 puntos (24 años)
Evolución del precio
Lanzar una simulación con este activo
BEZ.L
Parámetros globales
Datos disponibles del 12/11/2002 al 3/6/2026
Análisis Fundamental
NewCAGR (5y)
174.18%
Revenue Growth
Net Margin
86.32%
Profitability
ROE
18.75%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
8.14
Valuation vs Growth
Rev. Growth (TTM)
1.10%
Current Trend
Historial PER (5 años)
Historical PE
Average (446.5x)
Current: 12.0x
Enfoque técnico
BEZ.L
BEZ.L
Volatilidad 30d
29.98%
Distancia a MA50
0.52%
Distancia a MA200
23.71%
Distancia a ATH
-0.77%
Momentum 3M
-0.62%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR12.53%
Volatilidad29.98%
Max Drawdown-20.97%
Momentum : BEZ.L
Indicateur synthétique63
Greed
Análisis de Riesgo
VaR (95%)-2.64%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-03 | 1 282,00 £GB | 1.144.058 |
| 2026-06-02 | 1 282,50 £GB | 1.511.480 |
| 2026-06-01 | 1 281,00 £GB | 6.622.970 |
| 2026-05-29 | 1 281,00 £GB | 5.790.665 |
| 2026-05-28 | 1 281,00 £GB | 2.236.682 |
| 2026-05-27 | 1 280,50 £GB | 8.418.727 |
| 2026-05-26 | 1 281,50 £GB | 1.640.893 |
| 2026-05-22 | 1 281,50 £GB | 3.554.096 |
| 2026-05-21 | 1 282,50 £GB | 3.976.942 |
| 2026-05-20 | 1 282,00 £GB | 5.552.047 |
| 2026-05-19 | 1 282,00 £GB | 2.822.350 |
| 2026-05-18 | 1 281,50 £GB | 5883 |
| 2026-05-15 | 1 280,00 £GB | 1.169.972 |
| 2026-05-14 | 1 280,50 £GB | 937.739 |
| 2026-05-13 | 1 279,50 £GB | 1.543.760 |
| 2026-05-12 | 1 279,00 £GB | 9.402.576 |
| 2026-05-11 | 1 279,50 £GB | 2.301.805 |
| 2026-05-08 | 1 279,00 £GB | 3.041.001 |
| 2026-05-07 | 1 278,00 £GB | 2.406.014 |
| 2026-05-06 | 1 280,00 £GB | 3.656.577 |
| 2026-05-05 | 1 277,50 £GB | 2.152.551 |
| 2026-05-01 | 1 276,50 £GB | 3.915.539 |
| 2026-04-30 | 1 276,00 £GB | 9.397.628 |
| 2026-04-29 | 1 275,50 £GB | 1.165.348 |
| 2026-04-28 | 1 276,00 £GB | 3.158.579 |
| 2026-04-27 | 1 275,50 £GB | 1.411.922 |
| 2026-04-24 | 1 274,00 £GB | 1.278.949 |
| 2026-04-23 | 1 274,50 £GB | 10.562.863 |
| 2026-04-22 | 1 274,00 £GB | 4.439.730 |
| 2026-04-21 | 1 276,00 £GB | 5.516.177 |
| 2026-04-20 | 1 274,50 £GB | 10.212.429 |
| 2026-04-17 | 1 274,00 £GB | 2.452.994 |
| 2026-04-16 | 1 273,50 £GB | 2.368.482 |
| 2026-04-15 | 1 273,50 £GB | 6.280.319 |
| 2026-04-14 | 1 273,50 £GB | 8.561.674 |
| 2026-04-13 | 1 273,00 £GB | 6.158.942 |
| 2026-04-10 | 1 273,00 £GB | 5.763.627 |
| 2026-04-09 | 1 272,00 £GB | 2.957.853 |
| 2026-04-08 | 1 271,00 £GB | 4.474.720 |
| 2026-04-07 | 1 271,00 £GB | 4.915.742 |
| 2026-04-02 | 1 273,00 £GB | 6.565.370 |
| 2026-04-01 | 1 270,00 £GB | 10.626.785 |
| 2026-03-31 | 1 266,00 £GB | 2.638.137 |
| 2026-03-30 | 1 269,00 £GB | 2.109.603 |
| 2026-03-27 | 1 268,00 £GB | 10.527.362 |
| 2026-03-26 | 1 266,00 £GB | 2.363.112 |
| 2026-03-25 | 1 265,00 £GB | 2.437.921 |
| 2026-03-24 | 1 266,00 £GB | 3.073.584 |
| 2026-03-23 | 1 264,00 £GB | 5.857.624 |
| 2026-03-20 | 1 264,00 £GB | 8.291.028 |
| 2026-03-19 | 1 265,00 £GB | 6.147.987 |
| 2026-03-18 | 1 292,00 £GB | 1.717.267 |
| 2026-03-17 | 1 290,00 £GB | 1.060.915 |
| 2026-03-16 | 1 290,00 £GB | 2.293.647 |
| 2026-03-13 | 1 288,00 £GB | 3.236.365 |
| 2026-03-12 | 1 288,00 £GB | 3.548.561 |
| 2026-03-11 | 1 289,00 £GB | 9.474.186 |
| 2026-03-10 | 1 288,00 £GB | 6.152.098 |
| 2026-03-09 | 1 288,00 £GB | 6.438.308 |
| 2026-03-06 | 1 289,00 £GB | 8.665.048 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-03-19 | +25,00 £GB |
| 2025-03-20 | +25,00 £GB |
| 2024-03-21 | +14,20 £GB |
| 2023-03-09 | +13,50 £GB |
| 2022-02-17 | +12,90 £GB |
| 2020-02-27 | +8,20 £GB |
| 2019-08-01 | +4,10 £GB |
| 2019-02-28 | +7,80 £GB |
| 2018-08-02 | +3,90 £GB |
| 2018-03-01 | +7,40 £GB |
| 2017-08-03 | +3,70 £GB |
| 2017-03-02 | +17,00 £GB |
| 2016-08-04 | +3,50 £GB |
| 2016-02-25 | +25,00 £GB |
| 2015-08-06 | +3,30 £GB |
| 2015-02-26 | +18,00 £GB |
| 2014-07-30 | +3,10 £GB |
| 2014-02-26 | +22,00 £GB |
| 2013-07-31 | +2,90 £GB |
| 2013-02-27 | +14,00 £GB |