American Express Company
sp500AXP•Financial Services•Credit Services
300,57 $US
-3.34%
Último Precio
300,57 $US
2026-06-03
Variación 24h
-3.34%
-10.40 USD
Volumen
3,1 M
Acciones negociadas
Fiabilidad de datos
Alta
13614 puntos (54 años)
Evolución del precio
Lanzar una simulación con este activo
AXP
Parámetros globales
Datos disponibles del 1/6/1972 al 3/6/2026
Análisis Fundamental
NewCAGR (5y)
10.96%
Revenue Growth
Net Margin
15.00%
Profitability
ROE
32.36%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.54
Valuation vs Growth
Rev. Growth (TTM)
11.60%
Current Trend
Historial PER (5 años)
Historical PE
Average (20.4x)
Current: 18.8x
Enfoque técnico
AXP
AXP
Volatilidad 30d
34.63%
Distancia a MA50
-4.27%
Distancia a MA200
-10.83%
Distancia a ATH
-21.91%
Momentum 3M
-2.16%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR8.48%
Volatilidad34.63%
Max Drawdown-28.99%
Momentum : AXP
Indicateur synthétique44
Fear
Análisis de Riesgo
VaR (95%)-3.20%
Salud DCA
92/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-03 | 300,57 $US | 3.066.790 |
| 2026-06-02 | 310,97 $US | 1.693.220 |
| 2026-06-01 | 313,54 $US | 2.620.097 |
| 2026-05-29 | 316,47 $US | 2.015.449 |
| 2026-05-28 | 315,12 $US | 2.973.697 |
| 2026-05-27 | 312,54 $US | 3.015.600 |
| 2026-05-26 | 310,72 $US | 2.410.044 |
| 2026-05-22 | 311,78 $US | 1.826.328 |
| 2026-05-21 | 309,70 $US | 1.532.014 |
| 2026-05-20 | 309,82 $US | 3.553.226 |
| 2026-05-19 | 309,31 $US | 2.916.674 |
| 2026-05-18 | 312,24 $US | 2.272.610 |
| 2026-05-15 | 313,48 $US | 2.613.218 |
| 2026-05-14 | 312,77 $US | 2.271.713 |
| 2026-05-13 | 309,61 $US | 2.963.822 |
| 2026-05-12 | 314,31 $US | 1.811.398 |
| 2026-05-11 | 312,32 $US | 3.079.856 |
| 2026-05-08 | 316,03 $US | 6.791.310 |
| 2026-05-07 | 318,69 $US | 3.349.239 |
| 2026-05-06 | 321,90 $US | 2.909.780 |
| 2026-05-05 | 315,95 $US | 2.037.905 |
| 2026-05-04 | 319,21 $US | 2.691.380 |
| 2026-05-01 | 319,68 $US | 2.384.686 |
| 2026-04-30 | 323,05 $US | 4.386.744 |
| 2026-04-29 | 315,65 $US | 2.905.062 |
| 2026-04-28 | 315,90 $US | 6.089.682 |
| 2026-04-27 | 318,84 $US | 2.177.900 |
| 2026-04-24 | 314,08 $US | 2.920.419 |
| 2026-04-23 | 318,55 $US | 4.083.045 |
| 2026-04-22 | 332,90 $US | 4.321.401 |
| 2026-04-21 | 329,79 $US | 2.914.458 |
| 2026-04-20 | 329,87 $US | 2.273.521 |
| 2026-04-17 | 331,69 $US | 3.380.850 |
| 2026-04-16 | 325,76 $US | 2.014.975 |
| 2026-04-15 | 329,06 $US | 1.888.303 |
| 2026-04-14 | 326,96 $US | 2.169.815 |
| 2026-04-13 | 323,82 $US | 2.579.048 |
| 2026-04-10 | 313,50 $US | 1.990.450 |
| 2026-04-09 | 317,77 $US | 1.933.875 |
| 2026-04-08 | 316,34 $US | 3.504.040 |
| 2026-04-07 | 307,03 $US | 2.056.374 |
| 2026-04-06 | 305,73 $US | 2.183.679 |
| 2026-04-02 | 300,18 $US | 2.100.140 |
| 2026-04-01 | 301,45 $US | 3.401.082 |
| 2026-03-31 | 302,48 $US | 2.620.938 |
| 2026-03-30 | 297,49 $US | 2.795.690 |
| 2026-03-27 | 292,27 $US | 2.731.491 |
| 2026-03-26 | 299,39 $US | 2.881.388 |
| 2026-03-25 | 300,24 $US | 2.089.479 |
| 2026-03-24 | 302,00 $US | 2.004.727 |
| 2026-03-23 | 301,91 $US | 4.291.624 |
| 2026-03-20 | 295,50 $US | 4.078.906 |
| 2026-03-19 | 294,93 $US | 3.015.225 |
| 2026-03-18 | 294,39 $US | 3.299.181 |
| 2026-03-17 | 300,27 $US | 2.393.949 |
| 2026-03-16 | 298,20 $US | 3.600.888 |
| 2026-03-13 | 299,96 $US | 2.639.824 |
| 2026-03-12 | 301,89 $US | 2.958.359 |
| 2026-03-11 | 305,99 $US | 3.448.133 |
| 2026-03-10 | 303,15 $US | 3.488.800 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-01-02 | +0,82 $US |
| 2025-10-10 | +0,82 $US |
| 2025-07-03 | +0,82 $US |
| 2025-04-04 | +0,82 $US |
| 2025-01-03 | +0,70 $US |
| 2024-10-04 | +0,70 $US |
| 2024-07-05 | +0,70 $US |
| 2024-04-04 | +0,70 $US |
| 2024-01-04 | +0,60 $US |
| 2023-10-05 | +0,60 $US |
| 2023-07-06 | +0,60 $US |
| 2023-04-05 | +0,60 $US |
| 2023-01-05 | +0,52 $US |
| 2022-10-13 | +0,52 $US |
| 2022-06-30 | +0,52 $US |
| 2022-04-07 | +0,52 $US |
| 2022-01-06 | +0,43 $US |
| 2021-10-07 | +0,43 $US |
| 2021-07-01 | +0,43 $US |
| 2021-03-31 | +0,43 $US |