Datadog, Inc.
nasdaq100sp500DDOG•Technology•Software - Application
269,13 $US
-3.01%
Último Precio
269,13 $US
2026-06-02
Variación 24h
-3.01%
-8.36 USD
Volumen
8 M
Acciones negociadas
Fiabilidad de datos
Alta
1684 puntos (7 años)
Evolución del precio
Lanzar una simulación con este activo
DDOG
Parámetros globales
Datos disponibles del 19/9/2019 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
26.94%
Revenue Growth
Net Margin
3.14%
Profitability
ROE
2.89%
Return on Equity
Debt / EBITDA
6.60
Solvency
PEG Ratio
1.06
Valuation vs Growth
Rev. Growth (TTM)
29.20%
Current Trend
Historial PER (5 años)
Historical PE
Average (294.0x)
Current: 453.3x
Enfoque técnico
DDOG
DDOG
Volatilidad 30d
59.16%
Distancia a MA50
69.34%
Distancia a MA200
85.17%
Distancia a ATH
-3.01%
Momentum 3M
127.44%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR34.28%
Volatilidad59.16%
Max Drawdown-48.62%
Momentum : DDOG
Indicateur synthétique64
Greed
Análisis de Riesgo
VaR (95%)-5.53%
Salud DCA
83/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 269,13 $US | 8.044.845 |
| 2026-06-01 | 277,49 $US | 11.100.195 |
| 2026-05-29 | 247,35 $US | 8.731.790 |
| 2026-05-28 | 225,24 $US | 5.791.306 |
| 2026-05-27 | 221,81 $US | 4.577.500 |
| 2026-05-26 | 223,65 $US | 3.507.503 |
| 2026-05-22 | 222,32 $US | 3.515.287 |
| 2026-05-21 | 218,04 $US | 4.109.150 |
| 2026-05-20 | 212,24 $US | 5.262.800 |
| 2026-05-19 | 215,15 $US | 7.060.450 |
| 2026-05-18 | 208,82 $US | 5.220.648 |
| 2026-05-15 | 207,98 $US | 5.489.378 |
| 2026-05-14 | 202,84 $US | 4.934.632 |
| 2026-05-13 | 205,31 $US | 4.329.382 |
| 2026-05-12 | 199,94 $US | 4.611.203 |
| 2026-05-11 | 202,32 $US | 7.712.810 |
| 2026-05-08 | 200,16 $US | 12.013.529 |
| 2026-05-07 | 188,73 $US | 25.929.323 |
| 2026-05-06 | 143,71 $US | 8.098.689 |
| 2026-05-05 | 145,73 $US | 4.096.800 |
| 2026-05-04 | 146,69 $US | 6.715.911 |
| 2026-05-01 | 140,53 $US | 6.215.810 |
| 2026-04-30 | 132,19 $US | 7.095.134 |
| 2026-04-29 | 133,98 $US | 3.417.045 |
| 2026-04-28 | 131,55 $US | 3.290.012 |
| 2026-04-27 | 132,66 $US | 3.570.896 |
| 2026-04-24 | 129,48 $US | 3.137.467 |
| 2026-04-23 | 127,86 $US | 6.065.343 |
| 2026-04-22 | 132,14 $US | 4.507.817 |
| 2026-04-21 | 129,29 $US | 4.612.684 |
| 2026-04-20 | 129,74 $US | 3.914.936 |
| 2026-04-17 | 126,61 $US | 4.047.861 |
| 2026-04-16 | 123,47 $US | 6.284.345 |
| 2026-04-15 | 121,06 $US | 5.235.651 |
| 2026-04-14 | 110,57 $US | 4.154.598 |
| 2026-04-13 | 110,08 $US | 4.488.574 |
| 2026-04-10 | 105,37 $US | 7.706.415 |
| 2026-04-09 | 108,98 $US | 6.192.293 |
| 2026-04-08 | 116,50 $US | 3.857.351 |
| 2026-04-07 | 116,54 $US | 3.635.578 |
| 2026-04-06 | 116,50 $US | 3.413.392 |
| 2026-04-02 | 120,36 $US | 3.315.779 |
| 2026-04-01 | 118,67 $US | 3.598.091 |
| 2026-03-31 | 118,05 $US | 3.741.716 |
| 2026-03-30 | 115,81 $US | 5.508.388 |
| 2026-03-27 | 114,48 $US | 6.124.454 |
| 2026-03-26 | 124,30 $US | 3.442.303 |
| 2026-03-25 | 123,29 $US | 3.510.304 |
| 2026-03-24 | 122,57 $US | 3.689.882 |
| 2026-03-23 | 129,23 $US | 3.070.703 |
| 2026-03-20 | 125,08 $US | 10.452.986 |
| 2026-03-19 | 129,94 $US | 4.027.966 |
| 2026-03-18 | 131,26 $US | 3.451.428 |
| 2026-03-17 | 128,87 $US | 2.839.247 |
| 2026-03-16 | 126,57 $US | 3.510.919 |
| 2026-03-13 | 124,52 $US | 3.938.602 |
| 2026-03-12 | 127,16 $US | 3.627.373 |
| 2026-03-11 | 127,49 $US | 3.475.030 |
| 2026-03-10 | 123,08 $US | 4.011.300 |
| 2026-03-09 | 128,56 $US | 4.762.859 |