Teradyne, Inc.
sp500TER•Technology•Semiconductor Equipment & Materials
392,62 $US
+6.27%
Último Precio
392,62 $US
2026-06-02
Variación 24h
+6.27%
23.15 USD
Volumen
2,3 M
Acciones negociadas
Fiabilidad de datos
Alta
13433 puntos (53 años)
Evolución del precio
Lanzar una simulación con este activo
TER
Parámetros globales
Datos disponibles del 21/2/1973 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
0.37%
Revenue Growth
Net Margin
17.37%
Profitability
ROE
19.82%
Return on Equity
Debt / EBITDA
0.36
Solvency
PEG Ratio
1.90
Valuation vs Growth
Rev. Growth (TTM)
87.00%
Current Trend
Historial PER (5 años)
Historical PE
Average (41.3x)
Current: 64.1x
Enfoque técnico
TER
TER
Volatilidad 30d
50.95%
Distancia a MA50
11.53%
Distancia a MA200
65.93%
Distancia a ATH
-6.09%
Momentum 3M
28.64%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR11.46%
Volatilidad50.95%
Max Drawdown-58.31%
Momentum : TER
Indicateur synthétique54
Neutral
Análisis de Riesgo
VaR (95%)-4.70%
Salud DCA
71/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 392,62 $US | 2.258.515 |
| 2026-06-01 | 369,47 $US | 2.443.393 |
| 2026-05-29 | 374,31 $US | 3.515.073 |
| 2026-05-28 | 382,65 $US | 2.695.524 |
| 2026-05-27 | 375,83 $US | 3.275.000 |
| 2026-05-26 | 389,14 $US | 3.784.490 |
| 2026-05-22 | 358,44 $US | 2.703.313 |
| 2026-05-21 | 353,44 $US | 3.565.077 |
| 2026-05-20 | 344,34 $US | 3.383.226 |
| 2026-05-19 | 321,52 $US | 3.484.091 |
| 2026-05-18 | 321,05 $US | 4.064.240 |
| 2026-05-15 | 337,88 $US | 4.246.497 |
| 2026-05-14 | 356,55 $US | 2.093.095 |
| 2026-05-13 | 363,38 $US | 2.632.816 |
| 2026-05-12 | 358,45 $US | 3.187.124 |
| 2026-05-11 | 366,64 $US | 4.275.787 |
| 2026-05-08 | 359,77 $US | 3.480.416 |
| 2026-05-07 | 354,11 $US | 4.867.663 |
| 2026-05-06 | 382,48 $US | 3.835.236 |
| 2026-05-05 | 357,10 $US | 3.545.217 |
| 2026-05-04 | 337,44 $US | 3.095.537 |
| 2026-05-01 | 345,42 $US | 2.873.766 |
| 2026-04-30 | 343,47 $US | 7.825.387 |
| 2026-04-29 | 306,33 $US | 12.801.289 |
| 2026-04-28 | 380,13 $US | 4.196.833 |
| 2026-04-27 | 402,00 $US | 3.975.016 |
| 2026-04-24 | 418,08 $US | 3.216.383 |
| 2026-04-23 | 400,99 $US | 2.469.302 |
| 2026-04-22 | 385,18 $US | 2.220.897 |
| 2026-04-21 | 379,93 $US | 1.827.607 |
| 2026-04-20 | 375,21 $US | 1.789.741 |
| 2026-04-17 | 380,38 $US | 2.421.242 |
| 2026-04-16 | 365,92 $US | 1.817.073 |
| 2026-04-15 | 364,96 $US | 2.360.965 |
| 2026-04-14 | 365,51 $US | 2.585.669 |
| 2026-04-13 | 370,13 $US | 2.426.134 |
| 2026-04-10 | 367,99 $US | 3.111.680 |
| 2026-04-09 | 364,21 $US | 4.390.179 |
| 2026-04-08 | 358,29 $US | 5.806.747 |
| 2026-04-07 | 320,48 $US | 1.726.643 |
| 2026-04-06 | 315,43 $US | 1.762.139 |
| 2026-04-02 | 309,61 $US | 2.741.173 |
| 2026-04-01 | 312,20 $US | 2.895.897 |
| 2026-03-31 | 296,46 $US | 3.319.456 |
| 2026-03-30 | 276,35 $US | 2.939.840 |
| 2026-03-27 | 295,61 $US | 2.156.982 |
| 2026-03-26 | 297,34 $US | 3.008.203 |
| 2026-03-25 | 323,36 $US | 3.075.677 |
| 2026-03-24 | 320,14 $US | 3.092.677 |
| 2026-03-23 | 303,92 $US | 3.599.209 |
| 2026-03-20 | 290,83 $US | 4.409.111 |
| 2026-03-19 | 302,40 $US | 2.799.879 |
| 2026-03-18 | 300,07 $US | 2.646.168 |
| 2026-03-17 | 299,40 $US | 2.479.519 |
| 2026-03-16 | 298,27 $US | 2.435.837 |
| 2026-03-13 | 286,42 $US | 2.164.201 |
| 2026-03-12 | 286,61 $US | 2.952.852 |
| 2026-03-11 | 301,99 $US | 2.578.605 |
| 2026-03-10 | 300,77 $US | 2.829.500 |
| 2026-03-09 | 296,44 $US | 6.527.221 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-02-13 | +0,13 $US |
| 2025-11-24 | +0,12 $US |
| 2025-09-05 | +0,12 $US |
| 2025-05-22 | +0,12 $US |
| 2025-02-14 | +0,12 $US |
| 2024-11-25 | +0,12 $US |
| 2024-09-05 | +0,12 $US |
| 2024-05-21 | +0,12 $US |
| 2024-02-15 | +0,12 $US |
| 2023-11-24 | +0,11 $US |
| 2023-08-31 | +0,11 $US |
| 2023-05-23 | +0,11 $US |
| 2023-02-16 | +0,11 $US |
| 2022-11-25 | +0,11 $US |
| 2022-08-30 | +0,11 $US |
| 2022-05-24 | +0,11 $US |
| 2022-02-17 | +0,11 $US |
| 2021-11-23 | +0,10 $US |
| 2021-08-31 | +0,10 $US |
| 2021-05-25 | +0,10 $US |