Allianz SE
daxeurostoxx600ALV.DE•Financial Services•Insurance - Diversified
376,70 €
+0.48%
Último Precio
376,70 €
2026-06-02
Variación 24h
+0.48%
1.80 EUR
Volumen
441 mil
Acciones negociadas
Fiabilidad de datos
Alta
7544 puntos (29 años)
Evolución del precio
Lanzar una simulación con este activo
ALV.DE
Parámetros globales
Datos disponibles del 16/12/1996 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
19.84%
Revenue Growth
Net Margin
7.84%
Profitability
ROE
17.18%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.76
Valuation vs Growth
Rev. Growth (TTM)
-5.60%
Current Trend
Historial PER (5 años)
Historical PE
Average (13.6x)
Current: 14.1x
Enfoque técnico
ALV.DE
ALV.DE
Volatilidad 30d
32.68%
Distancia a MA50
-0.03%
Distancia a MA200
2.03%
Distancia a ATH
-14.61%
Momentum 3M
1.70%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR3.26%
Volatilidad32.68%
Max Drawdown-12.35%
Momentum : ALV.DE
Indicateur synthétique58
Greed
Análisis de Riesgo
VaR (95%)-2.98%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 376,70 € | 440.646 |
| 2026-06-01 | 374,90 € | 698.369 |
| 2026-05-29 | 381,60 € | 2.162.667 |
| 2026-05-28 | 0,00 € | 726.975 |
| 2026-05-27 | 389,40 € | 500.933 |
| 2026-05-26 | 388,90 € | 440.340 |
| 2026-05-25 | 391,00 € | 490.186 |
| 2026-05-22 | 385,60 € | 549.780 |
| 2026-05-21 | 385,90 € | 521.767 |
| 2026-05-20 | 385,70 € | 601.023 |
| 2026-05-19 | 382,60 € | 501.001 |
| 2026-05-18 | 381,40 € | 632.417 |
| 2026-05-15 | 374,50 € | 724.352 |
| 2026-05-14 | 380,30 € | 491.783 |
| 2026-05-13 | 372,30 € | 850.305 |
| 2026-05-12 | 368,20 € | 746.217 |
| 2026-05-11 | 371,70 € | 692.599 |
| 2026-05-08 | 369,10 € | 941.557 |
| 2026-05-07 | 388,70 € | 769.449 |
| 2026-05-06 | 392,50 € | 900.654 |
| 2026-05-05 | 382,90 € | 608.736 |
| 2026-05-04 | 377,30 € | 1.074.143 |
| 2026-04-30 | 389,00 € | 764.350 |
| 2026-04-29 | 384,90 € | 701.933 |
| 2026-04-28 | 391,90 € | 437.338 |
| 2026-04-27 | 388,20 € | 465.237 |
| 2026-04-24 | 388,00 € | 653.708 |
| 2026-04-23 | 390,10 € | 394.590 |
| 2026-04-22 | 389,80 € | 584.615 |
| 2026-04-21 | 394,80 € | 622.162 |
| 2026-04-20 | 389,30 € | 439.558 |
| 2026-04-17 | 390,00 € | 948.222 |
| 2026-04-16 | 385,90 € | 482.881 |
| 2026-04-15 | 386,10 € | 522.698 |
| 2026-04-14 | 384,00 € | 556.198 |
| 2026-04-13 | 378,90 € | 360.279 |
| 2026-04-10 | 377,30 € | 546.070 |
| 2026-04-09 | 378,30 € | 541.440 |
| 2026-04-08 | 378,10 € | 1.044.109 |
| 2026-04-07 | 367,20 € | 639.480 |
| 2026-04-02 | 367,90 € | 666.967 |
| 2026-04-01 | 367,70 € | 709.503 |
| 2026-03-31 | 359,30 € | 901.898 |
| 2026-03-30 | 357,30 € | 711.040 |
| 2026-03-27 | 350,90 € | 548.932 |
| 2026-03-26 | 350,90 € | 601.514 |
| 2026-03-25 | 353,80 € | 640.914 |
| 2026-03-24 | 349,50 € | 582.503 |
| 2026-03-23 | 349,70 € | 1.129.616 |
| 2026-03-20 | 347,60 € | 2.233.501 |
| 2026-03-19 | 353,20 € | 993.153 |
| 2026-03-18 | 358,60 € | 855.315 |
| 2026-03-17 | 362,10 € | 622.397 |
| 2026-03-16 | 359,50 € | 699.607 |
| 2026-03-13 | 354,10 € | 688.094 |
| 2026-03-12 | 350,50 € | 607.288 |
| 2026-03-11 | 351,90 € | 659.042 |
| 2026-03-10 | 354,40 € | 845.912 |
| 2026-03-09 | 344,20 € | 787.820 |
| 2026-03-06 | 347,60 € | 1.109.252 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-05-08 | +17,10 € |
| 2025-05-09 | +15,40 € |
| 2024-05-09 | +13,80 € |
| 2023-05-05 | +11,40 € |
| 2022-05-05 | +10,80 € |
| 2021-05-06 | +9,60 € |
| 2020-05-07 | +9,60 € |
| 2019-05-09 | +9,00 € |
| 2018-05-10 | +8,00 € |
| 2017-05-04 | +7,60 € |
| 2016-05-05 | +7,30 € |
| 2015-05-07 | +6,85 € |
| 2014-05-08 | +5,30 € |
| 2013-05-08 | +4,50 € |
| 2012-05-10 | +4,50 € |
| 2011-05-05 | +4,50 € |
| 2010-05-06 | +4,10 € |
| 2009-04-30 | +3,50 € |
| 2008-05-22 | +5,50 € |
| 2007-05-03 | +3,80 € |