Interactive Brokers Group, Inc.
sp500IBKR•Financial Services•Capital Markets
90,53 $US
-1.82%
Último Precio
90,53 $US
2026-07-17
Variación 24h
-1.82%
-1.68 USD
Volumen
4,4 M
Acciones negociadas
Fiabilidad de datos
Alta
4831 puntos (19 años)
Evolución del precio
Lanzar una simulación con este activo
IBKR
Parámetros globales
Datos disponibles del 4/5/2007 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
34.59%
Revenue Growth
Net Margin
9.63%
Profitability
ROE
18.35%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
2.47
Valuation vs Growth
Rev. Growth (TTM)
16.80%
Current Trend
Historial PER (5 años)
Historical PE
Average (27.3x)
Current: 39.2x
Enfoque técnico
IBKR
IBKR
Volatilidad 30d
35.33%
Distancia a MA50
1.54%
Distancia a MA200
20.74%
Distancia a ATH
-7.06%
Momentum 3M
10.79%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR13.62%
Volatilidad35.33%
Max Drawdown-38.74%
Momentum : IBKR
Indicateur synthétique57
Greed
Análisis de Riesgo
VaR (95%)-3.20%
Salud DCA
90/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 90,53 $US | 4.382.800 |
| 2026-07-16 | 92,21 $US | 3.851.538 |
| 2026-07-15 | 97,41 $US | 3.478.152 |
| 2026-07-14 | 95,61 $US | 3.000.480 |
| 2026-07-13 | 93,56 $US | 3.234.279 |
| 2026-07-10 | 94,09 $US | 2.398.714 |
| 2026-07-09 | 95,28 $US | 2.544.362 |
| 2026-07-08 | 93,40 $US | 3.444.200 |
| 2026-07-07 | 94,57 $US | 4.783.200 |
| 2026-07-06 | 95,99 $US | 4.528.687 |
| 2026-07-02 | 91,33 $US | 5.590.814 |
| 2026-07-01 | 93,25 $US | 7.428.361 |
| 2026-06-30 | 87,04 $US | 5.494.767 |
| 2026-06-29 | 88,20 $US | 4.517.760 |
| 2026-06-26 | 89,82 $US | 5.896.218 |
| 2026-06-25 | 92,16 $US | 3.070.852 |
| 2026-06-24 | 92,79 $US | 2.806.963 |
| 2026-06-23 | 94,70 $US | 5.735.950 |
| 2026-06-22 | 96,82 $US | 4.199.178 |
| 2026-06-18 | 96,00 $US | 7.066.795 |
| 2026-06-17 | 95,09 $US | 5.146.938 |
| 2026-06-16 | 93,10 $US | 3.923.884 |
| 2026-06-15 | 92,76 $US | 3.528.426 |
| 2026-06-12 | 90,81 $US | 4.178.529 |
| 2026-06-11 | 88,83 $US | 3.682.892 |
| 2026-06-10 | 85,42 $US | 4.159.796 |
| 2026-06-09 | 86,33 $US | 4.332.559 |
| 2026-06-08 | 87,35 $US | 4.689.303 |
| 2026-06-05 | 84,40 $US | 4.033.099 |
| 2026-06-04 | 87,06 $US | 6.360.811 |
| 2026-06-03 | 87,15 $US | 5.146.521 |
| 2026-06-02 | 88,72 $US | 6.009.819 |
| 2026-06-01 | 88,69 $US | 6.496.215 |
| 2026-05-29 | 86,97 $US | 4.850.334 |
| 2026-05-28 | 83,11 $US | 9.721.600 |
| 2026-05-27 | 80,95 $US | 6.127.700 |
| 2026-05-26 | 82,89 $US | 4.107.528 |
| 2026-05-22 | 81,35 $US | 8.378.997 |
| 2026-05-21 | 83,83 $US | 4.086.513 |
| 2026-05-20 | 83,79 $US | 5.594.439 |
| 2026-05-19 | 83,45 $US | 7.122.627 |
| 2026-05-18 | 86,12 $US | 3.776.816 |
| 2026-05-15 | 87,00 $US | 3.906.783 |
| 2026-05-14 | 88,28 $US | 3.720.100 |
| 2026-05-13 | 85,12 $US | 3.140.629 |
| 2026-05-12 | 84,59 $US | 4.447.537 |
| 2026-05-11 | 84,91 $US | 3.051.173 |
| 2026-05-08 | 84,42 $US | 3.593.987 |
| 2026-05-07 | 83,71 $US | 5.101.450 |
| 2026-05-06 | 87,04 $US | 3.871.562 |
| 2026-05-05 | 83,91 $US | 4.206.391 |
| 2026-05-04 | 81,72 $US | 3.341.067 |
| 2026-05-01 | 80,46 $US | 3.959.075 |
| 2026-04-30 | 79,50 $US | 4.876.977 |
| 2026-04-29 | 77,05 $US | 5.304.166 |
| 2026-04-28 | 77,49 $US | 3.826.089 |
| 2026-04-27 | 77,59 $US | 3.467.323 |
| 2026-04-24 | 76,62 $US | 2.914.348 |
| 2026-04-23 | 75,90 $US | 4.270.802 |
| 2026-04-22 | 78,11 $US | 7.612.566 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-02-27 | +0,08 $US |
| 2025-12-01 | +0,08 $US |
| 2025-08-29 | +0,08 $US |
| 2025-05-30 | +0,08 $US |
| 2025-02-28 | +0,06 $US |
| 2024-11-29 | +0,06 $US |
| 2024-08-30 | +0,06 $US |
| 2024-05-31 | +0,06 $US |
| 2024-02-29 | +0,03 $US |
| 2023-11-30 | +0,03 $US |
| 2023-08-31 | +0,03 $US |
| 2023-05-31 | +0,03 $US |
| 2023-02-28 | +0,03 $US |
| 2022-11-30 | +0,03 $US |
| 2022-08-31 | +0,03 $US |
| 2022-05-31 | +0,03 $US |
| 2022-02-28 | +0,03 $US |
| 2021-11-30 | +0,03 $US |
| 2021-08-31 | +0,03 $US |
| 2021-05-28 | +0,03 $US |