Cboe Global Markets, Inc.
sp500CBOE•Financial Services•Financial Data & Stock Exchanges
275,59 $US
-8.44%
Último Precio
275,59 $US
2026-06-02
Variación 24h
-8.44%
-25.40 USD
Volumen
5 M
Acciones negociadas
Fiabilidad de datos
Alta
4016 puntos (16 años)
Evolución del precio
Lanzar una simulación con este activo
CBOE
Parámetros globales
Datos disponibles del 15/6/2010 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
6.00%
Revenue Growth
Net Margin
23.33%
Profitability
ROE
21.41%
Return on Equity
Debt / EBITDA
0.91
Solvency
PEG Ratio
3.79
Valuation vs Growth
Rev. Growth (TTM)
6.50%
Current Trend
Historial PER (5 años)
Historical PE
Average (37.6x)
Current: 27.9x
Enfoque técnico
CBOE
CBOE
Volatilidad 30d
24.97%
Distancia a MA50
-12.94%
Distancia a MA200
1.25%
Distancia a ATH
-24.85%
Momentum 3M
-8.33%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR14.36%
Volatilidad24.97%
Max Drawdown-24.85%
Momentum : CBOE
Indicateur synthétique46
Neutral
Análisis de Riesgo
VaR (95%)-2.27%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 275,59 $US | 4.994.916 |
| 2026-06-01 | 300,99 $US | 2.828.735 |
| 2026-05-29 | 333,56 $US | 1.473.074 |
| 2026-05-28 | 344,24 $US | 755.480 |
| 2026-05-27 | 347,69 $US | 906.000 |
| 2026-05-26 | 354,49 $US | 537.181 |
| 2026-05-22 | 357,35 $US | 492.780 |
| 2026-05-21 | 351,94 $US | 878.302 |
| 2026-05-20 | 360,92 $US | 800.605 |
| 2026-05-19 | 362,97 $US | 986.451 |
| 2026-05-18 | 366,28 $US | 503.534 |
| 2026-05-15 | 363,02 $US | 1.104.180 |
| 2026-05-14 | 358,67 $US | 733.736 |
| 2026-05-13 | 366,70 $US | 893.556 |
| 2026-05-12 | 355,80 $US | 865.021 |
| 2026-05-11 | 350,48 $US | 1.261.974 |
| 2026-05-08 | 348,56 $US | 802.711 |
| 2026-05-07 | 338,65 $US | 1.020.495 |
| 2026-05-06 | 346,00 $US | 1.016.075 |
| 2026-05-05 | 343,98 $US | 1.001.150 |
| 2026-05-04 | 338,91 $US | 1.226.118 |
| 2026-05-01 | 326,96 $US | 1.564.162 |
| 2026-04-30 | 300,09 $US | 700.672 |
| 2026-04-29 | 305,60 $US | 688.635 |
| 2026-04-28 | 303,64 $US | 665.988 |
| 2026-04-27 | 298,44 $US | 603.276 |
| 2026-04-24 | 303,81 $US | 659.313 |
| 2026-04-23 | 300,12 $US | 607.370 |
| 2026-04-22 | 297,45 $US | 933.760 |
| 2026-04-21 | 299,25 $US | 971.978 |
| 2026-04-20 | 304,40 $US | 1.242.269 |
| 2026-04-17 | 299,94 $US | 1.555.487 |
| 2026-04-16 | 309,38 $US | 790.666 |
| 2026-04-15 | 304,99 $US | 414.851 |
| 2026-04-14 | 300,75 $US | 631.647 |
| 2026-04-13 | 300,30 $US | 695.192 |
| 2026-04-10 | 295,95 $US | 704.989 |
| 2026-04-09 | 294,82 $US | 726.022 |
| 2026-04-08 | 296,95 $US | 841.736 |
| 2026-04-07 | 295,64 $US | 666.633 |
| 2026-04-06 | 296,06 $US | 596.612 |
| 2026-04-02 | 289,95 $US | 735.752 |
| 2026-04-01 | 280,29 $US | 852.614 |
| 2026-03-31 | 281,07 $US | 652.486 |
| 2026-03-30 | 282,30 $US | 676.408 |
| 2026-03-27 | 273,00 $US | 831.092 |
| 2026-03-26 | 279,79 $US | 817.289 |
| 2026-03-25 | 277,04 $US | 988.733 |
| 2026-03-24 | 283,09 $US | 671.033 |
| 2026-03-23 | 280,62 $US | 1.050.356 |
| 2026-03-20 | 283,95 $US | 928.709 |
| 2026-03-19 | 284,41 $US | 500.306 |
| 2026-03-18 | 286,97 $US | 695.844 |
| 2026-03-17 | 292,89 $US | 737.484 |
| 2026-03-16 | 291,78 $US | 1.023.970 |
| 2026-03-13 | 289,90 $US | 820.196 |
| 2026-03-12 | 290,25 $US | 1.060.280 |
| 2026-03-11 | 284,00 $US | 1.292.413 |
| 2026-03-10 | 285,52 $US | 1.684.800 |
| 2026-03-09 | 299,20 $US | 878.222 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-02-27 | +0,72 $US |
| 2025-05-30 | +0,63 $US |
| 2025-02-28 | +0,63 $US |
| 2024-11-29 | +0,63 $US |
| 2024-08-30 | +0,63 $US |
| 2024-05-31 | +0,55 $US |
| 2024-02-28 | +0,55 $US |
| 2023-11-29 | +0,55 $US |
| 2023-08-30 | +0,55 $US |
| 2023-05-30 | +0,50 $US |
| 2023-02-27 | +0,50 $US |
| 2022-11-29 | +0,50 $US |
| 2022-08-30 | +0,50 $US |
| 2022-05-27 | +0,48 $US |
| 2022-02-25 | +0,48 $US |
| 2021-11-29 | +0,48 $US |
| 2021-08-30 | +0,48 $US |
| 2021-05-27 | +0,42 $US |
| 2021-02-25 | +0,42 $US |
| 2020-11-27 | +0,42 $US |