Cboe Global Markets, Inc.
sp500CBOE•Financial Services•Financial Data & Stock Exchanges
273,41 $US
-1.61%
Último Precio
273,41 $US
2026-07-17
Variación 24h
-1.61%
-4.48 USD
Volumen
765 mil
Acciones negociadas
Fiabilidad de datos
Alta
4047 puntos (16 años)
Evolución del precio
Lanzar una simulación con este activo
CBOE
Parámetros globales
Datos disponibles del 15/6/2010 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
6.00%
Revenue Growth
Net Margin
23.33%
Profitability
ROE
21.41%
Return on Equity
Debt / EBITDA
0.91
Solvency
PEG Ratio
2.35
Valuation vs Growth
Rev. Growth (TTM)
6.50%
Current Trend
Historial PER (5 años)
Historical PE
Average (39.5x)
Current: 21.3x
Enfoque técnico
CBOE
CBOE
Volatilidad 30d
25.23%
Distancia a MA50
-8.05%
Distancia a MA200
-1.12%
Distancia a ATH
-25.44%
Momentum 3M
-8.85%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR14.18%
Volatilidad25.23%
Max Drawdown-36.87%
Momentum : CBOE
Indicateur synthétique52
Neutral
Análisis de Riesgo
VaR (95%)-2.28%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 273,41 $US | 765.335 |
| 2026-07-16 | 277,89 $US | 700.867 |
| 2026-07-15 | 277,11 $US | 591.273 |
| 2026-07-14 | 274,98 $US | 814.079 |
| 2026-07-13 | 277,13 $US | 1.269.398 |
| 2026-07-10 | 268,07 $US | 672.788 |
| 2026-07-09 | 267,85 $US | 1.038.119 |
| 2026-07-08 | 264,98 $US | 1.545.200 |
| 2026-07-07 | 258,64 $US | 1.527.000 |
| 2026-07-06 | 245,08 $US | 1.102.523 |
| 2026-07-02 | 248,99 $US | 1.359.563 |
| 2026-07-01 | 247,72 $US | 1.215.301 |
| 2026-06-30 | 242,67 $US | 2.090.560 |
| 2026-06-29 | 231,51 $US | 1.926.063 |
| 2026-06-26 | 242,21 $US | 1.732.158 |
| 2026-06-25 | 244,98 $US | 1.536.657 |
| 2026-06-24 | 249,59 $US | 1.708.430 |
| 2026-06-23 | 257,42 $US | 1.259.646 |
| 2026-06-22 | 255,98 $US | 1.828.086 |
| 2026-06-18 | 249,10 $US | 3.014.572 |
| 2026-06-17 | 254,69 $US | 4.181.090 |
| 2026-06-16 | 265,24 $US | 2.438.383 |
| 2026-06-15 | 292,91 $US | 1.297.829 |
| 2026-06-12 | 294,91 $US | 1.013.707 |
| 2026-06-11 | 295,90 $US | 1.245.187 |
| 2026-06-10 | 301,08 $US | 1.222.427 |
| 2026-06-09 | 290,60 $US | 1.788.930 |
| 2026-06-08 | 280,32 $US | 1.566.097 |
| 2026-06-05 | 281,91 $US | 1.512.110 |
| 2026-06-04 | 286,03 $US | 1.708.909 |
| 2026-06-03 | 285,10 $US | 2.412.526 |
| 2026-06-02 | 275,59 $US | 4.994.916 |
| 2026-06-01 | 300,99 $US | 2.828.735 |
| 2026-05-29 | 333,56 $US | 1.473.074 |
| 2026-05-28 | 344,24 $US | 755.480 |
| 2026-05-27 | 347,69 $US | 906.000 |
| 2026-05-26 | 354,49 $US | 537.181 |
| 2026-05-22 | 357,35 $US | 492.780 |
| 2026-05-21 | 351,94 $US | 878.302 |
| 2026-05-20 | 360,92 $US | 800.605 |
| 2026-05-19 | 362,97 $US | 986.451 |
| 2026-05-18 | 366,28 $US | 503.534 |
| 2026-05-15 | 363,02 $US | 1.104.180 |
| 2026-05-14 | 358,67 $US | 733.736 |
| 2026-05-13 | 366,70 $US | 893.556 |
| 2026-05-12 | 355,80 $US | 865.021 |
| 2026-05-11 | 350,48 $US | 1.261.974 |
| 2026-05-08 | 348,56 $US | 802.711 |
| 2026-05-07 | 338,65 $US | 1.020.495 |
| 2026-05-06 | 346,00 $US | 1.016.075 |
| 2026-05-05 | 343,98 $US | 1.001.150 |
| 2026-05-04 | 338,91 $US | 1.226.118 |
| 2026-05-01 | 326,96 $US | 1.564.162 |
| 2026-04-30 | 300,09 $US | 700.672 |
| 2026-04-29 | 305,60 $US | 688.635 |
| 2026-04-28 | 303,64 $US | 665.988 |
| 2026-04-27 | 298,44 $US | 603.276 |
| 2026-04-24 | 303,81 $US | 659.313 |
| 2026-04-23 | 300,12 $US | 607.370 |
| 2026-04-22 | 297,45 $US | 933.760 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-02-27 | +0,72 $US |
| 2025-05-30 | +0,63 $US |
| 2025-02-28 | +0,63 $US |
| 2024-11-29 | +0,63 $US |
| 2024-08-30 | +0,63 $US |
| 2024-05-31 | +0,55 $US |
| 2024-02-28 | +0,55 $US |
| 2023-11-29 | +0,55 $US |
| 2023-08-30 | +0,55 $US |
| 2023-05-30 | +0,50 $US |
| 2023-02-27 | +0,50 $US |
| 2022-11-29 | +0,50 $US |
| 2022-08-30 | +0,50 $US |
| 2022-05-27 | +0,48 $US |
| 2022-02-25 | +0,48 $US |
| 2021-11-29 | +0,48 $US |
| 2021-08-30 | +0,48 $US |
| 2021-05-27 | +0,42 $US |
| 2021-02-25 | +0,42 $US |
| 2020-11-27 | +0,42 $US |