Hiscox Ltd
ftse100HSX.L•Financial Services•Insurance - Property & Casualty
1 753,00 £GB
-0.62%
Último Precio
1 753,00 £GB
2026-06-03
Variación 24h
-0.62%
-11.00 GBp
Volumen
2,3 M
Acciones negociadas
Fiabilidad de datos
Alta
6722 puntos (26 años)
Evolución del precio
Lanzar una simulación con este activo
HSX.L
Parámetros globales
Datos disponibles del 4/1/2000 al 3/6/2026
Análisis Fundamental
NewCAGR (5y)
11.50%
Revenue Growth
Net Margin
15.29%
Profitability
ROE
15.31%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
3.65
Valuation vs Growth
Rev. Growth (TTM)
4.70%
Current Trend
Enfoque técnico
HSX.L
HSX.L
Volatilidad 30d
33.93%
Distancia a MA50
7.60%
Distancia a MA200
20.59%
Distancia a ATH
-5.70%
Momentum 3M
18.05%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR8.46%
Volatilidad33.93%
Max Drawdown-20.22%
Momentum : HSX.L
Indicateur synthétique69
Greed
Análisis de Riesgo
VaR (95%)-2.62%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-03 | 1 753,00 £GB | 2.337.905 |
| 2026-06-02 | 1 764,00 £GB | 913.883 |
| 2026-06-01 | 1 746,00 £GB | 3.212.232 |
| 2026-05-29 | 1 749,00 £GB | 1.636.429 |
| 2026-05-28 | 1 765,00 £GB | 822.514 |
| 2026-05-27 | 1 804,00 £GB | 1.876.188 |
| 2026-05-26 | 1 815,00 £GB | 1.238.577 |
| 2026-05-22 | 1 816,00 £GB | 1.170.312 |
| 2026-05-21 | 1 833,00 £GB | 2.700.262 |
| 2026-05-20 | 1 845,00 £GB | 1.119.602 |
| 2026-05-19 | 1 859,00 £GB | 1.253.345 |
| 2026-05-18 | 1 855,00 £GB | 18.800 |
| 2026-05-15 | 1 841,00 £GB | 4.973.204 |
| 2026-05-14 | 1 639,00 £GB | 1.019.385 |
| 2026-05-13 | 1 626,00 £GB | 980.467 |
| 2026-05-12 | 1 616,00 £GB | 878.439 |
| 2026-05-11 | 1 625,00 £GB | 964.680 |
| 2026-05-08 | 1 624,00 £GB | 1.179.091 |
| 2026-05-07 | 1 634,00 £GB | 1.768.333 |
| 2026-05-06 | 1 550,00 £GB | 916.781 |
| 2026-05-05 | 1 523,00 £GB | 593.124 |
| 2026-05-01 | 1 549,00 £GB | 348.306 |
| 2026-04-30 | 1 548,00 £GB | 900.561 |
| 2026-04-29 | 1 539,00 £GB | 655.045 |
| 2026-04-28 | 1 568,00 £GB | 2.095.436 |
| 2026-04-27 | 1 552,00 £GB | 2.331.272 |
| 2026-04-24 | 1 560,00 £GB | 4.129.762 |
| 2026-04-23 | 1 563,00 £GB | 1.117.843 |
| 2026-04-22 | 1 594,00 £GB | 611.303 |
| 2026-04-21 | 1 609,00 £GB | 851.966 |
| 2026-04-20 | 1 612,00 £GB | 593.876 |
| 2026-04-17 | 1 608,00 £GB | 1.862.220 |
| 2026-04-16 | 1 597,00 £GB | 505.221 |
| 2026-04-15 | 1 589,00 £GB | 1.496.115 |
| 2026-04-14 | 1 584,00 £GB | 2.441.769 |
| 2026-04-13 | 1 576,00 £GB | 1.097.176 |
| 2026-04-10 | 1 577,00 £GB | 3.210.034 |
| 2026-04-09 | 1 607,00 £GB | 1.622.379 |
| 2026-04-08 | 1 576,00 £GB | 1.005.251 |
| 2026-04-07 | 1 554,00 £GB | 1.471.880 |
| 2026-04-02 | 1 558,00 £GB | 2.309.373 |
| 2026-04-01 | 1 541,00 £GB | 2.727.065 |
| 2026-03-31 | 1 511,00 £GB | 899.196 |
| 2026-03-30 | 1 515,00 £GB | 946.229 |
| 2026-03-27 | 1 510,00 £GB | 800.101 |
| 2026-03-26 | 1 525,00 £GB | 503.203 |
| 2026-03-25 | 1 539,00 £GB | 655.991 |
| 2026-03-24 | 1 508,00 £GB | 966.597 |
| 2026-03-23 | 1 496,00 £GB | 871.803 |
| 2026-03-20 | 1 513,00 £GB | 4.641.271 |
| 2026-03-19 | 1 513,00 £GB | 1.988.927 |
| 2026-03-18 | 1 549,00 £GB | 1.830.740 |
| 2026-03-17 | 1 551,00 £GB | 1.589.859 |
| 2026-03-16 | 1 523,00 £GB | 756.780 |
| 2026-03-13 | 1 491,00 £GB | 675.548 |
| 2026-03-12 | 1 484,00 £GB | 1.211.265 |
| 2026-03-11 | 1 476,00 £GB | 456.658 |
| 2026-03-10 | 1 474,00 £GB | 2.637.271 |
| 2026-03-09 | 1 452,00 £GB | 4.108.551 |
| 2026-03-06 | 1 461,00 £GB | 644.068 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-04-23 | +26,66 £GB |
| 2025-08-14 | +10,70 £GB |
| 2025-04-24 | +22,23 £GB |
| 2024-08-15 | +10,05 £GB |
| 2024-05-02 | +19,63 £GB |
| 2023-08-17 | +9,99 £GB |
| 2023-05-04 | +19,39 £GB |
| 2022-08-11 | +10,37 £GB |
| 2022-05-05 | +18,30 £GB |
| 2021-08-12 | +8,33 £GB |
| 2019-08-08 | +11,28 £GB |
| 2019-05-09 | +22,59 £GB |
| 2018-08-09 | +10,32 £GB |
| 2018-05-10 | +19,50 £GB |
| 2017-08-10 | +9,50 £GB |
| 2017-05-11 | +19,00 £GB |
| 2016-08-04 | +8,50 £GB |
| 2016-03-10 | +16,00 £GB |
| 2015-08-06 | +8,89 £GB |
| 2015-03-26 | +15,00 £GB |