Super Micro Computer, Inc.
SMCI.NE•Technology•Computer Hardware
16,22 $CA
+6.71%
Último Precio
16,22 $CA
2026-06-02
Variación 24h
+6.71%
1.02 CAD
Volumen
95 mil
Acciones negociadas
Fiabilidad de datos
Media
527 puntos (2 años)
Evolución del precio
Lanzar una simulación con este activo
SMCI.NE
Parámetros globales
Datos disponibles del 16/4/2024 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
61.69%
Revenue Growth
Net Margin
4.77%
Profitability
ROE
16.64%
Return on Equity
Debt / EBITDA
3.59
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
-15.50%
Current Trend
Historial PER (5 años)
Historical PE
Average (36.0x)
Current: 23.0x
Enfoque técnico
SMCI.NE
SMCI.NE
Volatilidad 30d
99.71%
Distancia a MA50
68.16%
Distancia a MA200
36.85%
Distancia a ATH
-50.80%
Momentum 3M
52.30%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR-25.78%
Volatilidad99.71%
Max Drawdown-81.56%
Momentum : SMCI.NE
Indicateur synthétique63
Greed
Análisis de Riesgo
VaR (95%)-8.59%
Salud DCA
16/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 16,22 $CA | 95.162 |
| 2026-06-01 | 15,20 $CA | 80.200 |
| 2026-05-29 | 14,95 $CA | 80.726 |
| 2026-05-28 | 13,41 $CA | 121.749 |
| 2026-05-27 | 12,39 $CA | 402.613 |
| 2026-05-26 | 12,01 $CA | 62.709 |
| 2026-05-25 | 11,72 $CA | 700 |
| 2026-05-22 | 11,53 $CA | 90.731 |
| 2026-05-21 | 10,81 $CA | 46.021 |
| 2026-05-20 | 10,85 $CA | 76.735 |
| 2026-05-19 | 9,94 $CA | 37.050 |
| 2026-05-15 | 10,11 $CA | 34.000 |
| 2026-05-14 | 10,72 $CA | 38.521 |
| 2026-05-13 | 10,38 $CA | 18.249 |
| 2026-05-12 | 10,66 $CA | 35.016 |
| 2026-05-11 | 10,89 $CA | 41.800 |
| 2026-05-08 | 11,25 $CA | 104.251 |
| 2026-05-07 | 10,92 $CA | 104.000 |
| 2026-05-06 | 11,22 $CA | 167.029 |
| 2026-05-05 | 9,04 $CA | 33.800 |
| 2026-05-04 | 9,09 $CA | 45.600 |
| 2026-05-01 | 8,81 $CA | 38.400 |
| 2026-04-30 | 8,91 $CA | 17.400 |
| 2026-04-29 | 8,57 $CA | 54.100 |
| 2026-04-28 | 8,86 $CA | 21.000 |
| 2026-04-27 | 9,09 $CA | 53.552 |
| 2026-04-24 | 9,44 $CA | 84.900 |
| 2026-04-23 | 8,73 $CA | 74.852 |
| 2026-04-22 | 9,45 $CA | 33.200 |
| 2026-04-21 | 9,28 $CA | 41.300 |
| 2026-04-20 | 9,38 $CA | 42.500 |
| 2026-04-17 | 9,31 $CA | 77.100 |
| 2026-04-16 | 9,24 $CA | 67.733 |
| 2026-04-15 | 8,89 $CA | 65.839 |
| 2026-04-14 | 8,85 $CA | 68.100 |
| 2026-04-13 | 8,46 $CA | 129.200 |
| 2026-04-10 | 8,24 $CA | 104.100 |
| 2026-04-09 | 7,56 $CA | 63.400 |
| 2026-04-08 | 7,62 $CA | 57.000 |
| 2026-04-07 | 7,34 $CA | 15.400 |
| 2026-04-06 | 7,20 $CA | 19.900 |
| 2026-04-02 | 7,57 $CA | 32.517 |
| 2026-04-01 | 7,34 $CA | 30.470 |
| 2026-03-31 | 7,42 $CA | 59.100 |
| 2026-03-30 | 6,84 $CA | 16.800 |
| 2026-03-27 | 7,16 $CA | 13.467 |
| 2026-03-26 | 7,26 $CA | 63.807 |
| 2026-03-25 | 7,83 $CA | 55.073 |
| 2026-03-24 | 7,27 $CA | 39.408 |
| 2026-03-23 | 7,06 $CA | 75.824 |
| 2026-03-20 | 6,71 $CA | 202.540 |
| 2026-03-19 | 10,04 $CA | 66.000 |
| 2026-03-18 | 9,93 $CA | 54.700 |
| 2026-03-17 | 10,29 $CA | 28.500 |
| 2026-03-16 | 10,39 $CA | 103.800 |
| 2026-03-13 | 10,02 $CA | 14.780 |
| 2026-03-12 | 10,10 $CA | 47.400 |
| 2026-03-11 | 10,40 $CA | 39.200 |
| 2026-03-10 | 10,46 $CA | 90.792 |
| 2026-03-09 | 10,44 $CA | 65.100 |