First Financial Bancorp.
FFBC•Financial Services•Banks - Regional
30,46 $US
+1.47%
Último Precio
30,46 $US
2026-06-02
Variación 24h
+1.47%
0.44 USD
Volumen
965 mil
Acciones negociadas
Fiabilidad de datos
Alta
10694 puntos (42 años)
Evolución del precio
Lanzar una simulación con este activo
FFBC
Parámetros globales
Datos disponibles del 21/12/1983 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
8.26%
Revenue Growth
Net Margin
28.42%
Profitability
ROE
9.23%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.12
Valuation vs Growth
Rev. Growth (TTM)
32.30%
Current Trend
Historial PER (5 años)
Historical PE
Average (9.8x)
Current: 10.6x
Enfoque técnico
FFBC
FFBC
Volatilidad 30d
36.07%
Distancia a MA50
3.02%
Distancia a MA200
12.53%
Distancia a ATH
-9.21%
Momentum 3M
8.63%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR5.51%
Volatilidad36.07%
Max Drawdown-27.69%
Momentum : FFBC
Indicateur synthétique63
Greed
Análisis de Riesgo
VaR (95%)-3.42%
Salud DCA
91/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 30,46 $US | 964.501 |
| 2026-06-01 | 30,02 $US | 1.073.565 |
| 2026-05-29 | 30,76 $US | 813.754 |
| 2026-05-28 | 30,84 $US | 580.262 |
| 2026-05-27 | 30,82 $US | 544.000 |
| 2026-05-26 | 31,15 $US | 672.103 |
| 2026-05-22 | 30,73 $US | 611.025 |
| 2026-05-21 | 30,68 $US | 919.267 |
| 2026-05-20 | 30,46 $US | 845.327 |
| 2026-05-19 | 29,85 $US | 622.453 |
| 2026-05-18 | 29,89 $US | 684.035 |
| 2026-05-15 | 29,66 $US | 903.045 |
| 2026-05-14 | 30,11 $US | 671.143 |
| 2026-05-13 | 29,76 $US | 876.412 |
| 2026-05-12 | 29,92 $US | 727.963 |
| 2026-05-11 | 30,11 $US | 869.989 |
| 2026-05-08 | 30,60 $US | 767.398 |
| 2026-05-07 | 30,43 $US | 726.583 |
| 2026-05-06 | 30,67 $US | 631.291 |
| 2026-05-05 | 30,44 $US | 568.671 |
| 2026-05-04 | 30,01 $US | 610.375 |
| 2026-05-01 | 30,41 $US | 636.874 |
| 2026-04-30 | 30,28 $US | 707.847 |
| 2026-04-29 | 29,91 $US | 656.991 |
| 2026-04-28 | 30,82 $US | 682.340 |
| 2026-04-27 | 30,75 $US | 779.271 |
| 2026-04-24 | 30,58 $US | 1.352.439 |
| 2026-04-23 | 29,86 $US | 937.640 |
| 2026-04-22 | 29,05 $US | 465.820 |
| 2026-04-21 | 29,23 $US | 837.663 |
| 2026-04-20 | 29,67 $US | 589.155 |
| 2026-04-17 | 29,76 $US | 2.684.293 |
| 2026-04-16 | 28,94 $US | 855.013 |
| 2026-04-15 | 29,09 $US | 889.398 |
| 2026-04-14 | 29,34 $US | 425.985 |
| 2026-04-13 | 29,50 $US | 475.781 |
| 2026-04-10 | 29,39 $US | 611.455 |
| 2026-04-09 | 29,85 $US | 743.364 |
| 2026-04-08 | 29,22 $US | 1.070.683 |
| 2026-04-07 | 28,44 $US | 698.618 |
| 2026-04-06 | 28,59 $US | 547.232 |
| 2026-04-02 | 28,08 $US | 653.637 |
| 2026-04-01 | 28,06 $US | 723.985 |
| 2026-03-31 | 27,88 $US | 736.518 |
| 2026-03-30 | 27,30 $US | 576.939 |
| 2026-03-27 | 27,25 $US | 577.656 |
| 2026-03-26 | 27,70 $US | 609.877 |
| 2026-03-25 | 27,64 $US | 563.802 |
| 2026-03-24 | 27,32 $US | 699.966 |
| 2026-03-23 | 27,07 $US | 863.520 |
| 2026-03-20 | 26,70 $US | 2.215.625 |
| 2026-03-19 | 26,72 $US | 729.775 |
| 2026-03-18 | 26,50 $US | 987.072 |
| 2026-03-17 | 26,84 $US | 654.432 |
| 2026-03-16 | 26,91 $US | 737.081 |
| 2026-03-13 | 26,92 $US | 609.796 |
| 2026-03-12 | 27,03 $US | 710.538 |
| 2026-03-11 | 26,95 $US | 923.254 |
| 2026-03-10 | 27,20 $US | 922.300 |
| 2026-03-09 | 27,12 $US | 1.171.669 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-03-02 | +0,25 $US |
| 2025-12-01 | +0,25 $US |
| 2025-09-02 | +0,25 $US |
| 2025-06-02 | +0,24 $US |
| 2025-03-03 | +0,24 $US |
| 2024-12-02 | +0,24 $US |
| 2024-08-30 | +0,24 $US |
| 2024-06-03 | +0,23 $US |
| 2024-02-29 | +0,23 $US |
| 2023-11-30 | +0,23 $US |
| 2023-08-31 | +0,23 $US |
| 2023-05-31 | +0,23 $US |
| 2023-02-28 | +0,23 $US |
| 2022-11-30 | +0,23 $US |
| 2022-08-31 | +0,23 $US |
| 2022-05-31 | +0,23 $US |
| 2022-02-28 | +0,23 $US |
| 2021-11-30 | +0,23 $US |
| 2021-08-31 | +0,23 $US |
| 2021-05-28 | +0,23 $US |