Cognex Corporation
CGNX•Technology•Scientific & Technical Instruments
66,08 $US
+2.23%
Último Precio
66,08 $US
2026-06-02
Variación 24h
+2.23%
1.44 USD
Volumen
3,1 M
Acciones negociadas
Fiabilidad de datos
Alta
9285 puntos (37 años)
Evolución del precio
Lanzar una simulación con este activo
CGNX
Parámetros globales
Datos disponibles del 20/7/1989 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
-0.39%
Revenue Growth
Net Margin
11.51%
Profitability
ROE
7.67%
Return on Equity
Debt / EBITDA
0.40
Solvency
PEG Ratio
2.71
Valuation vs Growth
Rev. Growth (TTM)
24.30%
Current Trend
Historial PER (5 años)
Historical PE
Average (56.2x)
Current: 72.8x
Enfoque técnico
CGNX
CGNX
Volatilidad 30d
50.15%
Distancia a MA50
14.87%
Distancia a MA200
40.68%
Distancia a ATH
-29.69%
Momentum 3M
24.28%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR15.31%
Volatilidad50.15%
Max Drawdown-60.51%
Momentum : CGNX
Indicateur synthétique58
Greed
Análisis de Riesgo
VaR (95%)-4.37%
Salud DCA
72/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 66,08 $US | 3.096.168 |
| 2026-06-01 | 64,64 $US | 1.468.224 |
| 2026-05-29 | 65,85 $US | 2.571.536 |
| 2026-05-28 | 66,01 $US | 1.941.684 |
| 2026-05-27 | 66,70 $US | 2.459.300 |
| 2026-05-26 | 68,33 $US | 1.602.646 |
| 2026-05-22 | 66,09 $US | 2.007.986 |
| 2026-05-21 | 64,27 $US | 2.114.162 |
| 2026-05-20 | 63,37 $US | 2.196.178 |
| 2026-05-19 | 60,65 $US | 1.646.825 |
| 2026-05-18 | 61,90 $US | 1.552.076 |
| 2026-05-15 | 64,26 $US | 1.529.984 |
| 2026-05-14 | 66,09 $US | 2.615.099 |
| 2026-05-13 | 63,64 $US | 2.708.618 |
| 2026-05-12 | 65,68 $US | 2.346.719 |
| 2026-05-11 | 67,26 $US | 2.963.963 |
| 2026-05-08 | 65,66 $US | 4.252.936 |
| 2026-05-07 | 65,92 $US | 7.978.031 |
| 2026-05-06 | 62,26 $US | 6.712.028 |
| 2026-05-05 | 58,83 $US | 2.870.640 |
| 2026-05-04 | 56,30 $US | 2.407.555 |
| 2026-05-01 | 55,94 $US | 1.605.692 |
| 2026-04-30 | 55,51 $US | 2.070.817 |
| 2026-04-29 | 53,52 $US | 1.561.911 |
| 2026-04-28 | 53,74 $US | 1.596.180 |
| 2026-04-27 | 55,09 $US | 2.313.696 |
| 2026-04-24 | 54,26 $US | 1.015.561 |
| 2026-04-23 | 54,10 $US | 1.151.885 |
| 2026-04-22 | 54,03 $US | 1.047.014 |
| 2026-04-21 | 53,72 $US | 1.763.082 |
| 2026-04-20 | 55,48 $US | 1.132.757 |
| 2026-04-17 | 55,50 $US | 2.106.092 |
| 2026-04-16 | 54,97 $US | 1.048.485 |
| 2026-04-15 | 54,64 $US | 1.342.283 |
| 2026-04-14 | 55,58 $US | 2.589.948 |
| 2026-04-13 | 54,39 $US | 1.369.133 |
| 2026-04-10 | 53,41 $US | 1.137.445 |
| 2026-04-09 | 53,91 $US | 1.792.992 |
| 2026-04-08 | 53,78 $US | 2.150.421 |
| 2026-04-07 | 51,69 $US | 2.317.458 |
| 2026-04-06 | 49,52 $US | 1.100.622 |
| 2026-04-02 | 49,17 $US | 1.068.409 |
| 2026-04-01 | 49,34 $US | 1.321.054 |
| 2026-03-31 | 48,99 $US | 1.849.220 |
| 2026-03-30 | 45,94 $US | 1.480.443 |
| 2026-03-27 | 47,59 $US | 1.431.773 |
| 2026-03-26 | 49,33 $US | 1.664.118 |
| 2026-03-25 | 51,61 $US | 1.524.548 |
| 2026-03-24 | 51,01 $US | 1.757.321 |
| 2026-03-23 | 50,80 $US | 1.546.924 |
| 2026-03-20 | 49,24 $US | 3.708.350 |
| 2026-03-19 | 50,25 $US | 1.440.967 |
| 2026-03-18 | 49,87 $US | 1.473.962 |
| 2026-03-17 | 50,12 $US | 1.841.136 |
| 2026-03-16 | 49,56 $US | 1.638.409 |
| 2026-03-13 | 47,98 $US | 2.773.448 |
| 2026-03-12 | 48,77 $US | 2.063.656 |
| 2026-03-11 | 50,99 $US | 1.211.701 |
| 2026-03-10 | 50,58 $US | 1.798.200 |
| 2026-03-09 | 50,82 $US | 2.943.286 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-02-26 | +0,09 $US |
| 2025-11-13 | +0,09 $US |
| 2025-08-14 | +0,08 $US |
| 2025-05-15 | +0,08 $US |
| 2025-02-27 | +0,08 $US |
| 2024-11-14 | +0,08 $US |
| 2024-08-15 | +0,08 $US |
| 2024-05-15 | +0,08 $US |
| 2024-02-28 | +0,08 $US |
| 2023-11-16 | +0,08 $US |
| 2023-08-17 | +0,07 $US |
| 2023-05-18 | +0,07 $US |
| 2023-03-02 | +0,07 $US |
| 2022-11-17 | +0,07 $US |
| 2022-08-18 | +0,07 $US |
| 2022-05-19 | +0,07 $US |
| 2022-03-03 | +0,07 $US |
| 2021-11-18 | +0,07 $US |
| 2021-08-19 | +0,06 $US |
| 2021-05-20 | +0,06 $US |