Bankinter, S.A.
BKT.MC•Financial Services•Banks - Regional
14,25 €
+0.21%
Último Precio
14,25 €
2026-06-02
Variación 24h
+0.21%
0.03 EUR
Volumen
1 M
Acciones negociadas
Fiabilidad de datos
Alta
6781 puntos (26 años)
Evolución del precio
Lanzar una simulación con este activo
BKT.MC
Parámetros globales
Datos disponibles del 3/1/2000 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
10.95%
Revenue Growth
Net Margin
35.27%
Profitability
ROE
17.00%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
10.15
Valuation vs Growth
Rev. Growth (TTM)
6.10%
Current Trend
Historial PER (5 años)
Historical PE
Average (9.9x)
Current: 11.5x
Enfoque técnico
BKT.MC
BKT.MC
Volatilidad 30d
111.17%
Distancia a MA50
1.68%
Distancia a MA200
3.96%
Distancia a ATH
-55.65%
Momentum 3M
2.52%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR-1.53%
Volatilidad111.17%
Max Drawdown-21.59%
Momentum : BKT.MC
Indicateur synthétique61
Greed
Análisis de Riesgo
VaR (95%)-3.26%
Salud DCA
53/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 14,25 € | 999.996 |
| 2026-06-01 | 14,22 € | 1.332.098 |
| 2026-05-29 | 14,47 € | 3.638.913 |
| 2026-05-28 | 0,00 € | 1.353.256 |
| 2026-05-27 | 14,29 € | 1.174.186 |
| 2026-05-26 | 14,20 € | 1.009.662 |
| 2026-05-25 | 14,41 € | 702.253 |
| 2026-05-22 | 14,02 € | 993.225 |
| 2026-05-21 | 13,97 € | 1.258.403 |
| 2026-05-20 | 14,00 € | 1.152.935 |
| 2026-05-19 | 13,70 € | 1.417.213 |
| 2026-05-18 | 13,68 € | 1.540.561 |
| 2026-05-15 | 13,69 € | 1.493.456 |
| 2026-05-14 | 13,84 € | 789.968 |
| 2026-05-13 | 13,59 € | 1.221.198 |
| 2026-05-12 | 13,57 € | 2.000.942 |
| 2026-05-11 | 13,90 € | 1.067.681 |
| 2026-05-08 | 14,02 € | 968.507 |
| 2026-05-07 | 14,15 € | 1.293.677 |
| 2026-05-06 | 14,10 € | 1.445.768 |
| 2026-05-05 | 13,89 € | 2.289.391 |
| 2026-05-04 | 13,83 € | 1.430.907 |
| 2026-04-30 | 14,16 € | 1.963.972 |
| 2026-04-29 | 14,24 € | 2.310.940 |
| 2026-04-28 | 14,26 € | 1.718.858 |
| 2026-04-27 | 13,89 € | 1.303.720 |
| 2026-04-24 | 13,89 € | 2.109.513 |
| 2026-04-23 | 14,20 € | 2.443.877 |
| 2026-04-22 | 14,58 € | 1.926.151 |
| 2026-04-21 | 14,66 € | 1.252.179 |
| 2026-04-20 | 14,81 € | 1.161.088 |
| 2026-04-17 | 15,01 € | 1.699.321 |
| 2026-04-16 | 14,76 € | 1.890.518 |
| 2026-04-15 | 14,89 € | 1.435.143 |
| 2026-04-14 | 14,90 € | 1.797.202 |
| 2026-04-13 | 14,60 € | 1.430.034 |
| 2026-04-10 | 14,49 € | 1.555.879 |
| 2026-04-09 | 14,27 € | 1.018.990 |
| 2026-04-08 | 14,40 € | 2.345.287 |
| 2026-04-07 | 13,68 € | 1.139.585 |
| 2026-04-02 | 13,65 € | 2.012.874 |
| 2026-04-01 | 13,83 € | 1.716.706 |
| 2026-03-31 | 13,38 € | 2.189.576 |
| 2026-03-30 | 13,39 € | 1.657.018 |
| 2026-03-27 | 13,32 € | 1.788.641 |
| 2026-03-26 | 13,47 € | 2.642.795 |
| 2026-03-25 | 13,55 € | 1.748.941 |
| 2026-03-24 | 13,20 € | 1.406.873 |
| 2026-03-23 | 13,26 € | 8.283.121 |
| 2026-03-20 | 13,08 € | 5.712.612 |
| 2026-03-19 | 13,14 € | 4.760.636 |
| 2026-03-18 | 13,40 € | 3.259.645 |
| 2026-03-17 | 13,14 € | 12.219.521 |
| 2026-03-16 | 13,09 € | 1.768.914 |
| 2026-03-13 | 13,05 € | 1.470.102 |
| 2026-03-12 | 13,22 € | 2.114.369 |
| 2026-03-11 | 13,70 € | 1.565.905 |
| 2026-03-10 | 13,70 € | 2.308.984 |
| 2026-03-09 | 13,35 € | 2.114.787 |
| 2026-03-06 | 13,25 € | 1.813.988 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-03-31 | +0,15 € |
| 2025-11-28 | +0,30 € |
| 2025-06-23 | +0,15 € |
| 2025-04-01 | +0,12 € |
| 2024-11-28 | +0,30 € |
| 2024-06-24 | +0,11 € |
| 2024-03-26 | +0,11 € |
| 2023-12-27 | +0,14 € |
| 2023-09-25 | +0,13 € |
| 2023-06-26 | +0,09 € |
| 2023-03-28 | +0,09 € |
| 2022-12-23 | +0,08 € |
| 2022-09-26 | +0,06 € |
| 2022-06-27 | +0,07 € |
| 2022-03-28 | +0,06 € |
| 2021-12-28 | +0,05 € |
| 2021-09-29 | +0,13 € |
| 2021-02-25 | +0,05 € |
| 2020-03-24 | +0,10 € |
| 2019-12-23 | +0,06 € |