Atlantic Union Bankshares Corporation
AUB•Financial Services•Banks - Regional
42,65 $US
-1.39%
Último Precio
42,65 $US
2026-07-17
Variación 24h
-1.39%
-0.60 USD
Volumen
1,1 M
Acciones negociadas
Fiabilidad de datos
Alta
8250 puntos (33 años)
Evolución del precio
Lanzar una simulación con este activo
AUB
Parámetros globales
Datos disponibles del 6/10/1993 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
25.05%
Revenue Growth
Net Margin
19.92%
Profitability
ROE
5.47%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.08
Valuation vs Growth
Rev. Growth (TTM)
86.20%
Current Trend
Historial PER (5 años)
Historical PE
Average (14.1x)
Current: 16.7x
Enfoque técnico
AUB
AUB
Volatilidad 30d
44.14%
Distancia a MA50
8.32%
Distancia a MA200
15.22%
Distancia a ATH
-2.07%
Momentum 3M
9.72%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR5.83%
Volatilidad44.14%
Max Drawdown-45.24%
Momentum : AUB
Indicateur synthétique66
Greed
Análisis de Riesgo
VaR (95%)-3.97%
Salud DCA
78/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 42,65 $US | 1.058.728 |
| 2026-07-16 | 43,25 $US | 1.266.317 |
| 2026-07-15 | 42,35 $US | 843.218 |
| 2026-07-14 | 41,82 $US | 764.388 |
| 2026-07-13 | 42,02 $US | 770.569 |
| 2026-07-10 | 42,06 $US | 594.142 |
| 2026-07-09 | 41,56 $US | 705.416 |
| 2026-07-08 | 40,68 $US | 1.313.600 |
| 2026-07-07 | 41,57 $US | 849.600 |
| 2026-07-06 | 42,20 $US | 632.381 |
| 2026-07-02 | 42,26 $US | 1.059.387 |
| 2026-07-01 | 43,19 $US | 1.340.232 |
| 2026-06-30 | 42,31 $US | 996.786 |
| 2026-06-29 | 42,27 $US | 1.927.506 |
| 2026-06-26 | 41,86 $US | 2.164.185 |
| 2026-06-25 | 41,67 $US | 750.221 |
| 2026-06-24 | 40,81 $US | 1.014.954 |
| 2026-06-23 | 40,36 $US | 662.766 |
| 2026-06-22 | 39,62 $US | 477.690 |
| 2026-06-18 | 39,16 $US | 918.739 |
| 2026-06-17 | 38,68 $US | 1.419.088 |
| 2026-06-16 | 39,61 $US | 510.646 |
| 2026-06-15 | 39,55 $US | 618.834 |
| 2026-06-12 | 40,30 $US | 687.869 |
| 2026-06-11 | 39,50 $US | 692.799 |
| 2026-06-10 | 38,77 $US | 680.131 |
| 2026-06-09 | 38,63 $US | 794.744 |
| 2026-06-08 | 37,92 $US | 617.473 |
| 2026-06-05 | 37,96 $US | 632.379 |
| 2026-06-04 | 37,76 $US | 1.465.008 |
| 2026-06-03 | 36,34 $US | 1.533.781 |
| 2026-06-02 | 37,65 $US | 667.727 |
| 2026-06-01 | 36,88 $US | 622.467 |
| 2026-05-29 | 37,62 $US | 507.153 |
| 2026-05-28 | 37,74 $US | 487.640 |
| 2026-05-27 | 37,64 $US | 791.000 |
| 2026-05-26 | 38,20 $US | 839.965 |
| 2026-05-22 | 37,56 $US | 757.830 |
| 2026-05-21 | 37,67 $US | 652.633 |
| 2026-05-20 | 37,68 $US | 812.374 |
| 2026-05-19 | 36,67 $US | 670.125 |
| 2026-05-18 | 36,79 $US | 703.759 |
| 2026-05-15 | 36,33 $US | 980.729 |
| 2026-05-14 | 36,84 $US | 810.793 |
| 2026-05-13 | 36,48 $US | 868.686 |
| 2026-05-12 | 37,04 $US | 1.113.127 |
| 2026-05-11 | 36,99 $US | 673.592 |
| 2026-05-08 | 37,96 $US | 469.917 |
| 2026-05-07 | 37,82 $US | 548.796 |
| 2026-05-06 | 38,39 $US | 823.215 |
| 2026-05-05 | 37,84 $US | 485.086 |
| 2026-05-04 | 37,21 $US | 740.226 |
| 2026-05-01 | 37,91 $US | 1.048.004 |
| 2026-04-30 | 37,65 $US | 1.204.925 |
| 2026-04-29 | 37,17 $US | 656.818 |
| 2026-04-28 | 38,10 $US | 639.578 |
| 2026-04-27 | 38,01 $US | 682.848 |
| 2026-04-24 | 37,40 $US | 910.093 |
| 2026-04-23 | 37,91 $US | 1.252.498 |
| 2026-04-22 | 37,22 $US | 1.260.333 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-02-13 | +0,37 $US |
| 2025-11-14 | +0,37 $US |
| 2025-08-04 | +0,34 $US |
| 2025-05-23 | +0,34 $US |
| 2025-02-14 | +0,34 $US |
| 2024-11-08 | +0,34 $US |
| 2024-08-09 | +0,32 $US |
| 2024-05-23 | +0,32 $US |
| 2024-02-08 | +0,32 $US |
| 2023-11-09 | +0,32 $US |
| 2023-08-10 | +0,30 $US |
| 2023-05-18 | +0,30 $US |
| 2023-02-09 | +0,30 $US |
| 2022-11-09 | +0,30 $US |
| 2022-08-11 | +0,30 $US |
| 2022-05-19 | +0,28 $US |
| 2022-02-10 | +0,28 $US |
| 2021-11-10 | +0,28 $US |
| 2021-08-12 | +0,28 $US |
| 2021-05-20 | +0,28 $US |