Semtech Corporation
SMTC•Technology•Semiconductors
124,96 $US
-2.11%
Último Precio
124,96 $US
2026-07-17
Variación 24h
-2.11%
-2.69 USD
Volumen
3,3 M
Acciones negociadas
Fiabilidad de datos
Alta
11678 puntos (46 años)
Evolución del precio
Lanzar una simulación con este activo
SMTC
Parámetros globales
Datos disponibles del 17/3/1980 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
11.54%
Revenue Growth
Net Margin
-3.85%
Profitability
ROE
-7.34%
Return on Equity
Debt / EBITDA
12.59
Solvency
PEG Ratio
1.21
Valuation vs Growth
Rev. Growth (TTM)
15.90%
Current Trend
Historial PER (5 años)
Historical PE
Average (24.6x)
Enfoque técnico
SMTC
SMTC
Volatilidad 30d
65.66%
Distancia a MA50
-15.40%
Distancia a MA200
29.17%
Distancia a ATH
-28.48%
Momentum 3M
16.02%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR10.63%
Volatilidad65.66%
Max Drawdown-68.45%
Momentum : SMTC
Indicateur synthétique46
Neutral
Análisis de Riesgo
VaR (95%)-6.20%
Salud DCA
58/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 124,96 $US | 3.296.037 |
| 2026-07-16 | 127,65 $US | 2.007.831 |
| 2026-07-15 | 135,22 $US | 2.821.051 |
| 2026-07-14 | 141,36 $US | 3.168.536 |
| 2026-07-13 | 132,15 $US | 1.631.799 |
| 2026-07-10 | 136,13 $US | 2.689.316 |
| 2026-07-09 | 137,50 $US | 2.815.877 |
| 2026-07-08 | 128,84 $US | 3.075.200 |
| 2026-07-07 | 126,40 $US | 3.303.000 |
| 2026-07-06 | 138,89 $US | 2.309.350 |
| 2026-07-02 | 135,27 $US | 3.795.817 |
| 2026-07-01 | 147,03 $US | 4.382.763 |
| 2026-06-30 | 161,85 $US | 2.495.047 |
| 2026-06-29 | 156,14 $US | 3.467.523 |
| 2026-06-26 | 149,75 $US | 11.340.880 |
| 2026-06-25 | 162,27 $US | 3.403.730 |
| 2026-06-24 | 158,48 $US | 1.792.374 |
| 2026-06-23 | 163,28 $US | 2.479.546 |
| 2026-06-22 | 174,73 $US | 3.128.646 |
| 2026-06-18 | 158,23 $US | 17.928.252 |
| 2026-06-17 | 150,20 $US | 2.795.196 |
| 2026-06-16 | 161,59 $US | 2.329.795 |
| 2026-06-15 | 174,30 $US | 2.887.522 |
| 2026-06-12 | 166,71 $US | 1.640.539 |
| 2026-06-11 | 163,57 $US | 2.272.767 |
| 2026-06-10 | 154,28 $US | 2.427.377 |
| 2026-06-09 | 157,52 $US | 4.049.834 |
| 2026-06-08 | 158,79 $US | 3.548.190 |
| 2026-06-05 | 151,02 $US | 3.806.866 |
| 2026-06-04 | 169,35 $US | 2.634.094 |
| 2026-06-03 | 163,50 $US | 2.919.408 |
| 2026-06-02 | 166,63 $US | 2.801.507 |
| 2026-06-01 | 149,58 $US | 3.946.557 |
| 2026-05-29 | 152,54 $US | 4.370.718 |
| 2026-05-28 | 166,33 $US | 4.815.486 |
| 2026-05-27 | 157,20 $US | 7.238.400 |
| 2026-05-26 | 164,46 $US | 8.089.391 |
| 2026-05-22 | 156,78 $US | 6.358.823 |
| 2026-05-21 | 146,53 $US | 2.829.979 |
| 2026-05-20 | 141,85 $US | 2.035.441 |
| 2026-05-19 | 134,79 $US | 3.233.397 |
| 2026-05-18 | 132,39 $US | 3.359.127 |
| 2026-05-15 | 137,64 $US | 2.255.590 |
| 2026-05-14 | 141,16 $US | 2.453.314 |
| 2026-05-13 | 139,74 $US | 3.445.846 |
| 2026-05-12 | 132,08 $US | 3.327.457 |
| 2026-05-11 | 136,53 $US | 4.244.714 |
| 2026-05-08 | 121,81 $US | 1.397.722 |
| 2026-05-07 | 121,50 $US | 3.225.374 |
| 2026-05-06 | 119,19 $US | 2.781.697 |
| 2026-05-05 | 112,98 $US | 1.430.292 |
| 2026-05-04 | 107,10 $US | 1.203.962 |
| 2026-05-01 | 107,81 $US | 2.058.687 |
| 2026-04-30 | 105,05 $US | 3.013.612 |
| 2026-04-29 | 98,29 $US | 2.353.654 |
| 2026-04-28 | 94,40 $US | 3.226.149 |
| 2026-04-27 | 101,29 $US | 2.809.319 |
| 2026-04-24 | 109,79 $US | 2.622.503 |
| 2026-04-23 | 105,34 $US | 1.782.330 |
| 2026-04-22 | 103,48 $US | 2.129.120 |