Analog Devices, Inc.
nasdaq100sp500ADI•Technology•Semiconductors
437,67 $US
+3.42%
Último Precio
437,67 $US
2026-06-03
Variación 24h
+3.42%
14.47 USD
Volumen
5,7 M
Acciones negociadas
Fiabilidad de datos
Alta
11648 puntos (46 años)
Evolución del precio
Lanzar una simulación con este activo
ADI
Parámetros globales
Datos disponibles del 17/3/1980 al 3/6/2026
Análisis Fundamental
NewCAGR (5y)
-2.84%
Revenue Growth
Net Margin
20.58%
Profitability
ROE
6.70%
Return on Equity
Debt / EBITDA
1.72
Solvency
PEG Ratio
0.91
Valuation vs Growth
Rev. Growth (TTM)
37.20%
Current Trend
Historial PER (5 años)
Historical PE
Average (48.7x)
Current: 65.0x
Enfoque técnico
ADI
ADI
Volatilidad 30d
43.16%
Distancia a MA50
15.10%
Distancia a MA200
45.21%
Distancia a ATH
0.00%
Momentum 3M
32.74%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR14.85%
Volatilidad43.16%
Max Drawdown-32.49%
Momentum : ADI
Indicateur synthétique73
Greed
Análisis de Riesgo
VaR (95%)-4.02%
Salud DCA
90/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-03 | 437,67 $US | 5.666.146 |
| 2026-06-02 | 423,20 $US | 4.774.639 |
| 2026-06-01 | 402,69 $US | 4.319.297 |
| 2026-05-29 | 413,85 $US | 5.500.717 |
| 2026-05-28 | 419,01 $US | 3.582.225 |
| 2026-05-27 | 416,88 $US | 4.095.400 |
| 2026-05-26 | 419,94 $US | 5.699.479 |
| 2026-05-22 | 397,07 $US | 4.887.698 |
| 2026-05-21 | 384,21 $US | 5.254.827 |
| 2026-05-20 | 398,05 $US | 10.272.708 |
| 2026-05-19 | 414,31 $US | 6.045.708 |
| 2026-05-18 | 418,58 $US | 4.226.101 |
| 2026-05-15 | 417,49 $US | 3.708.223 |
| 2026-05-14 | 426,79 $US | 2.793.677 |
| 2026-05-13 | 432,39 $US | 3.460.204 |
| 2026-05-12 | 419,65 $US | 4.623.526 |
| 2026-05-11 | 422,73 $US | 3.790.995 |
| 2026-05-08 | 416,52 $US | 3.703.452 |
| 2026-05-07 | 408,52 $US | 3.905.964 |
| 2026-05-06 | 415,63 $US | 3.813.301 |
| 2026-05-05 | 404,77 $US | 3.334.454 |
| 2026-05-04 | 397,02 $US | 1.913.708 |
| 2026-05-01 | 397,69 $US | 1.985.956 |
| 2026-04-30 | 402,26 $US | 3.738.319 |
| 2026-04-29 | 389,31 $US | 3.086.138 |
| 2026-04-28 | 383,26 $US | 3.837.293 |
| 2026-04-27 | 392,59 $US | 2.762.748 |
| 2026-04-24 | 399,57 $US | 4.502.527 |
| 2026-04-23 | 403,88 $US | 4.400.832 |
| 2026-04-22 | 381,42 $US | 2.479.573 |
| 2026-04-21 | 375,27 $US | 3.295.588 |
| 2026-04-20 | 381,05 $US | 3.924.235 |
| 2026-04-17 | 371,45 $US | 5.244.914 |
| 2026-04-16 | 353,80 $US | 2.195.263 |
| 2026-04-15 | 347,94 $US | 2.439.659 |
| 2026-04-14 | 348,60 $US | 2.301.028 |
| 2026-04-13 | 350,01 $US | 2.483.738 |
| 2026-04-10 | 350,14 $US | 2.503.813 |
| 2026-04-09 | 351,36 $US | 2.268.513 |
| 2026-04-08 | 346,21 $US | 4.519.747 |
| 2026-04-07 | 327,41 $US | 2.336.035 |
| 2026-04-06 | 327,36 $US | 2.349.804 |
| 2026-04-02 | 318,34 $US | 2.114.015 |
| 2026-04-01 | 320,58 $US | 3.069.744 |
| 2026-03-31 | 318,14 $US | 4.118.417 |
| 2026-03-30 | 303,10 $US | 3.891.360 |
| 2026-03-27 | 307,44 $US | 3.280.891 |
| 2026-03-26 | 313,42 $US | 3.922.061 |
| 2026-03-25 | 322,03 $US | 2.166.784 |
| 2026-03-24 | 321,83 $US | 3.401.730 |
| 2026-03-23 | 312,19 $US | 3.157.993 |
| 2026-03-20 | 309,43 $US | 6.747.109 |
| 2026-03-19 | 310,44 $US | 3.277.563 |
| 2026-03-18 | 308,59 $US | 3.298.953 |
| 2026-03-17 | 313,66 $US | 2.699.378 |
| 2026-03-16 | 310,92 $US | 3.254.006 |
| 2026-03-13 | 306,07 $US | 2.652.767 |
| 2026-03-12 | 307,27 $US | 4.826.710 |
| 2026-03-11 | 319,22 $US | 2.575.202 |
| 2026-03-10 | 318,81 $US | 4.351.500 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-12-08 | +0,99 $US |
| 2025-09-02 | +0,99 $US |
| 2025-06-04 | +0,99 $US |
| 2025-03-04 | +0,99 $US |
| 2024-12-09 | +0,92 $US |
| 2024-09-03 | +0,92 $US |
| 2024-06-04 | +0,92 $US |
| 2024-03-04 | +0,92 $US |
| 2023-12-01 | +0,86 $US |
| 2023-09-01 | +0,86 $US |
| 2023-06-02 | +0,86 $US |
| 2023-02-24 | +0,86 $US |
| 2022-12-02 | +0,76 $US |
| 2022-08-29 | +0,76 $US |
| 2022-05-27 | +0,76 $US |
| 2022-02-24 | +0,76 $US |
| 2021-12-02 | +0,69 $US |
| 2021-08-26 | +0,69 $US |
| 2021-05-27 | +0,69 $US |
| 2021-02-25 | +0,69 $US |