Amgen Inc.
nasdaq100sp500AMGN•Healthcare•Drug Manufacturers - General
366,29 $US
-1.42%
Dernier cours
366,29 $US
2026-07-17
Variation 24h
-1.42%
-5.29 USD
Volume
2,8 M
Titres échangés
Fiabilité des données
Forte
10855 points (43 ans)
Évolution du cours
Lancer une simulation avec cet actif
AMGN
Paramètres globaux
Données disponibles du 17/06/1983 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
11.76%
Revenue Growth
Net Margin
20.98%
Profitability
ROE
89.06%
Return on Equity
Debt / EBITDA
3.23
Solvency
PEG Ratio
2.05
Valuation vs Growth
Rev. Growth (TTM)
5.80%
Current Trend
Historique PER (5 ans)
Historical PE
Average (27.5x)
Current: 26.0x
Focus technique
AMGN
AMGN
Volatilité 30j
37.38%
Écart MA50
5.71%
Écart MA200
7.84%
Écart ATH
-5.63%
Momentum 3M
3.09%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR17.57%
Volatilité37.38%
Max Drawdown-23.35%
Momentum : AMGN
Indicateur synthétique62
Greed
Analyse Risque
VaR (95%)-3.38%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 366,29 $US | 2 816 327 |
| 2026-07-16 | 371,58 $US | 2 272 350 |
| 2026-07-15 | 358,32 $US | 1 707 169 |
| 2026-07-14 | 355,25 $US | 1 463 528 |
| 2026-07-13 | 360,45 $US | 1 592 573 |
| 2026-07-10 | 363,39 $US | 1 628 257 |
| 2026-07-09 | 363,62 $US | 1 603 633 |
| 2026-07-08 | 367,99 $US | 1 758 800 |
| 2026-07-07 | 368,10 $US | 1 982 900 |
| 2026-07-06 | 366,44 $US | 2 718 804 |
| 2026-07-02 | 374,15 $US | 2 253 824 |
| 2026-07-01 | 361,33 $US | 1 950 819 |
| 2026-06-30 | 362,12 $US | 2 237 859 |
| 2026-06-29 | 360,55 $US | 2 414 654 |
| 2026-06-26 | 358,33 $US | 3 054 687 |
| 2026-06-25 | 352,82 $US | 2 232 382 |
| 2026-06-24 | 351,43 $US | 2 364 698 |
| 2026-06-23 | 347,01 $US | 1 958 415 |
| 2026-06-22 | 344,72 $US | 2 494 900 |
| 2026-06-18 | 337,60 $US | 8 118 368 |
| 2026-06-17 | 341,66 $US | 3 377 438 |
| 2026-06-16 | 347,84 $US | 3 303 823 |
| 2026-06-15 | 350,53 $US | 3 711 366 |
| 2026-06-12 | 355,20 $US | 2 621 068 |
| 2026-06-11 | 354,06 $US | 4 645 387 |
| 2026-06-10 | 337,73 $US | 2 996 613 |
| 2026-06-09 | 344,57 $US | 3 263 316 |
| 2026-06-08 | 345,73 $US | 2 483 930 |
| 2026-06-05 | 349,58 $US | 3 449 414 |
| 2026-06-04 | 345,60 $US | 2 905 587 |
| 2026-06-03 | 338,22 $US | 2 279 106 |
| 2026-06-02 | 328,26 $US | 1 546 331 |
| 2026-06-01 | 329,13 $US | 1 987 960 |
| 2026-05-29 | 336,79 $US | 2 283 376 |
| 2026-05-28 | 336,48 $US | 1 889 082 |
| 2026-05-27 | 336,06 $US | 1 929 500 |
| 2026-05-26 | 335,94 $US | 1 691 562 |
| 2026-05-22 | 339,30 $US | 1 470 684 |
| 2026-05-21 | 337,42 $US | 1 860 408 |
| 2026-05-20 | 331,57 $US | 3 917 597 |
| 2026-05-19 | 330,75 $US | 2 458 911 |
| 2026-05-18 | 324,39 $US | 2 027 318 |
| 2026-05-15 | 326,31 $US | 3 127 518 |
| 2026-05-14 | 336,23 $US | 2 039 877 |
| 2026-05-13 | 336,45 $US | 2 181 121 |
| 2026-05-12 | 336,29 $US | 3 117 469 |
| 2026-05-11 | 329,59 $US | 1 918 270 |
| 2026-05-08 | 331,70 $US | 1 758 819 |
| 2026-05-07 | 329,09 $US | 2 568 753 |
| 2026-05-06 | 331,11 $US | 2 870 016 |
| 2026-05-05 | 329,59 $US | 3 316 268 |
| 2026-05-04 | 323,85 $US | 3 479 313 |
| 2026-05-01 | 329,82 $US | 3 805 285 |
| 2026-04-30 | 346,25 $US | 3 554 415 |
| 2026-04-29 | 338,02 $US | 2 499 387 |
| 2026-04-28 | 339,57 $US | 2 375 218 |
| 2026-04-27 | 340,18 $US | 2 643 612 |
| 2026-04-24 | 344,55 $US | 2 194 332 |
| 2026-04-23 | 348,62 $US | 2 030 297 |
| 2026-04-22 | 345,92 $US | 2 133 532 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-02-13 | +2,52 $US |
| 2025-11-21 | +2,38 $US |
| 2025-08-22 | +2,38 $US |
| 2025-05-16 | +2,38 $US |
| 2025-02-14 | +2,38 $US |
| 2024-11-18 | +2,25 $US |
| 2024-08-16 | +2,25 $US |
| 2024-05-16 | +2,25 $US |
| 2024-02-15 | +2,25 $US |
| 2023-11-16 | +2,13 $US |
| 2023-08-17 | +2,13 $US |
| 2023-05-17 | +2,13 $US |
| 2023-02-14 | +2,13 $US |
| 2022-11-16 | +1,94 $US |
| 2022-08-17 | +1,94 $US |
| 2022-05-16 | +1,94 $US |
| 2022-02-14 | +1,94 $US |
| 2021-11-15 | +1,76 $US |
| 2021-08-16 | +1,76 $US |
| 2021-05-14 | +1,76 $US |