Eli Lilly and Company
sp500LLY•Healthcare•Drug Manufacturers - General
1 064,15 $US
-1.67%
Dernier cours
1 064,15 $US
2026-06-02
Variation 24h
-1.67%
-18.05 USD
Volume
1,8 M
Titres échangés
Fiabilité des données
Forte
13613 points (54 ans)
Évolution du cours
Lancer une simulation avec cet actif
LLY
Paramètres globaux
Données disponibles du 01/06/1972 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
31.68%
Revenue Growth
Net Margin
31.67%
Profitability
ROE
77.78%
Return on Equity
Debt / EBITDA
1.34
Solvency
PEG Ratio
1.38
Valuation vs Growth
Rev. Growth (TTM)
55.50%
Current Trend
Historique PER (5 ans)
Historical PE
Average (87.6x)
Current: 34.2x
Focus technique
LLY
LLY
Volatilité 30j
27.72%
Écart MA50
10.74%
Écart MA200
13.04%
Écart ATH
-5.56%
Momentum 3M
6.04%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR10.87%
Volatilité27.72%
Max Drawdown-34.83%
Momentum : LLY
Indicateur synthétique59
Greed
Analyse Risque
VaR (95%)-2.54%
Santé DCA
94/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 1 064,15 $US | 1 773 918 |
| 2026-06-01 | 1 082,20 $US | 2 687 673 |
| 2026-05-29 | 1 105,00 $US | 2 603 115 |
| 2026-05-28 | 1 126,80 $US | 4 580 931 |
| 2026-05-27 | 1 082,92 $US | 2 583 000 |
| 2026-05-26 | 1 064,74 $US | 2 133 173 |
| 2026-05-22 | 1 065,00 $US | 2 749 877 |
| 2026-05-21 | 1 041,65 $US | 2 700 418 |
| 2026-05-20 | 1 018,87 $US | 2 025 827 |
| 2026-05-19 | 1 021,41 $US | 3 716 234 |
| 2026-05-18 | 988,09 $US | 1 602 915 |
| 2026-05-15 | 1 004,92 $US | 2 781 052 |
| 2026-05-14 | 1 006,70 $US | 1 358 030 |
| 2026-05-13 | 1 015,75 $US | 2 811 311 |
| 2026-05-12 | 989,87 $US | 2 222 904 |
| 2026-05-11 | 966,99 $US | 2 414 984 |
| 2026-05-08 | 948,45 $US | 3 241 280 |
| 2026-05-07 | 974,96 $US | 1 904 196 |
| 2026-05-06 | 987,05 $US | 1 856 628 |
| 2026-05-05 | 988,87 $US | 2 936 672 |
| 2026-05-04 | 967,93 $US | 3 130 097 |
| 2026-05-01 | 963,33 $US | 3 650 213 |
| 2026-04-30 | 934,60 $US | 8 214 558 |
| 2026-04-29 | 851,21 $US | 3 292 614 |
| 2026-04-28 | 874,00 $US | 2 540 173 |
| 2026-04-27 | 868,27 $US | 2 675 884 |
| 2026-04-24 | 883,96 $US | 4 453 554 |
| 2026-04-23 | 917,65 $US | 1 636 457 |
| 2026-04-22 | 921,48 $US | 2 620 665 |
| 2026-04-21 | 903,02 $US | 3 490 022 |
| 2026-04-20 | 919,90 $US | 1 446 341 |
| 2026-04-17 | 927,03 $US | 3 232 413 |
| 2026-04-16 | 903,99 $US | 2 826 977 |
| 2026-04-15 | 905,03 $US | 3 036 855 |
| 2026-04-14 | 922,50 $US | 1 846 117 |
| 2026-04-13 | 929,55 $US | 2 084 848 |
| 2026-04-10 | 939,47 $US | 1 479 834 |
| 2026-04-09 | 955,19 $US | 1 664 970 |
| 2026-04-08 | 953,30 $US | 2 566 527 |
| 2026-04-07 | 931,09 $US | 2 333 904 |
| 2026-04-06 | 927,06 $US | 1 818 899 |
| 2026-04-02 | 935,58 $US | 2 719 174 |
| 2026-04-01 | 954,52 $US | 6 168 549 |
| 2026-03-31 | 919,77 $US | 2 267 379 |
| 2026-03-30 | 886,63 $US | 2 218 346 |
| 2026-03-27 | 878,24 $US | 2 735 130 |
| 2026-03-26 | 897,00 $US | 2 155 688 |
| 2026-03-25 | 916,31 $US | 1 603 428 |
| 2026-03-24 | 903,02 $US | 1 728 145 |
| 2026-03-23 | 910,55 $US | 2 127 912 |
| 2026-03-20 | 906,70 $US | 2 742 975 |
| 2026-03-19 | 917,50 $US | 1 829 015 |
| 2026-03-18 | 918,05 $US | 3 440 488 |
| 2026-03-17 | 930,35 $US | 5 616 787 |
| 2026-03-16 | 989,12 $US | 1 436 073 |
| 2026-03-13 | 985,08 $US | 1 549 056 |
| 2026-03-12 | 977,25 $US | 2 330 536 |
| 2026-03-11 | 999,84 $US | 1 031 358 |
| 2026-03-10 | 1 001,35 $US | 1 663 700 |
| 2026-03-09 | 1 008,39 $US | 2 016 365 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-02-13 | +1,73 $US |
| 2025-11-14 | +1,50 $US |
| 2025-08-15 | +1,50 $US |
| 2025-05-16 | +1,50 $US |
| 2025-02-14 | +1,50 $US |
| 2024-11-15 | +1,30 $US |
| 2024-08-15 | +1,30 $US |
| 2024-05-15 | +1,30 $US |
| 2024-02-14 | +1,30 $US |
| 2023-11-14 | +1,13 $US |
| 2023-08-14 | +1,13 $US |
| 2023-05-12 | +1,13 $US |
| 2023-02-14 | +1,13 $US |
| 2022-11-14 | +0,98 $US |
| 2022-08-12 | +0,98 $US |
| 2022-05-13 | +0,98 $US |
| 2022-02-14 | +0,98 $US |
| 2021-11-12 | +0,85 $US |
| 2021-08-12 | +0,85 $US |
| 2021-05-13 | +0,85 $US |