Logo
DCA

Eli Lilly and Company

sp500
LLYHealthcareDrug Manufacturers - General
1 064,15 $US
-1.67%
Dernier cours
1 064,15 $US
2026-06-02
Variation 24h
-1.67%
-18.05 USD
Volume
1,8 M
Titres échangés
Fiabilité des données
Forte
13613 points (54 ans)

Évolution du cours

Lancer une simulation avec cet actif

LLY

Paramètres globaux

Données disponibles du 01/06/1972 au 02/06/2026

Analyse Fondamentale

New
CAGR (5y)
31.68%
Revenue Growth
Net Margin
31.67%
Profitability
ROE
77.78%
Return on Equity
Debt / EBITDA
1.34
Solvency
PEG Ratio
1.38
Valuation vs Growth
Rev. Growth (TTM)
55.50%
Current Trend

Historique PER (5 ans)

Historical PE
Average (87.6x)
Current: 34.2x
Focus technique
LLY
Volatilité 30j
27.72%
Écart MA50
10.74%
Écart MA200
13.04%
Écart ATH
-5.56%
Momentum 3M
6.04%
Score de risque
N/A

Volatilité modérée. Momentum neutre.

À propos de Eli Lilly and Company

Eli Lilly and Company discovers, develops, manufactures, and markets human pharmaceutical products in the United States, Europe, China, Japan, and internationally. The company offers cardiometabolic health products, including Basaglar, Humalog, Humalog Mix 75/25, Humalog U-100, Humalog U-200, Humalog Mix 50/50, insulin lispro, insulin lispro protamine, insulin lispro mix 75/25, Humulin, Humulin 70/30, Humulin N, Humulin R, Humulin U-500 for diabetes; Jardiance, Mounjaro, and Trulicity for type 2 diabetes; and Zepbound for obesity. It also provides oncology products, such as Cyramza for the second-line treatment of gastric cancer or gastro-esophageal junction adenocarcinoma; Erbitux for colorectal cancers and head and neck cancers; Inluriyo for breast cancer; Jaypirca for chronic lymphocytic leukemia or small lymphocytic lymphoma; Retevmo for the treatment of metastatic NSCLC; TYVYT for classic hodgkin's lymphoma; and Verzenio for breast cancer. In addition, the company offers immunology products, which include Ebglyss for severe atopic dermatitis; Olumiant for rheumatoid arthritis, atopic dermatitis, severe alopecia areata, and COVID-19; Omvoh for ulcerative colitis; and Taltz for plaque psoriasis, psoriatic arthritis, ankylosing spondylitis, and non-radiographic axial spondylarthritis. Further, it provides Emgality for migraine prevention and episodic cluster headache, as well as Kisubla for symptomatic Alzheimer's disease. The company has collaborations with Boehringer Ingelheim Pharmaceuticals, Inc. for the Jardiance product family; and F. Hoffmann-La Roche Ltd and Genentech, Inc. for lebrikizumab, as well as license agreements with Almirall, S.A. for Ebglyss; and Chugai Pharmaceutical Co., Ltd for orforglipron. Eli Lilly and Company was founded in 1876 and is headquartered in Indianapolis, Indiana.

Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels

Lien commercial. Investir comporte des risques.

Analyse Technique & Risque

Metrics Clés

CAGR10.87%
Volatilité27.72%
Max Drawdown-34.83%

Momentum : LLY

Indicateur synthétique
PEURNEUTREAVIDITÉ
59
Greed

Analyse Risque

VaR (95%)-2.54%
Santé DCA
94/100

Historique récent (60 jours)

DateClôtureVolume
2026-06-021 064,15 $US1 773 918
2026-06-011 082,20 $US2 687 673
2026-05-291 105,00 $US2 603 115
2026-05-281 126,80 $US4 580 931
2026-05-271 082,92 $US2 583 000
2026-05-261 064,74 $US2 133 173
2026-05-221 065,00 $US2 749 877
2026-05-211 041,65 $US2 700 418
2026-05-201 018,87 $US2 025 827
2026-05-191 021,41 $US3 716 234
2026-05-18988,09 $US1 602 915
2026-05-151 004,92 $US2 781 052
2026-05-141 006,70 $US1 358 030
2026-05-131 015,75 $US2 811 311
2026-05-12989,87 $US2 222 904
2026-05-11966,99 $US2 414 984
2026-05-08948,45 $US3 241 280
2026-05-07974,96 $US1 904 196
2026-05-06987,05 $US1 856 628
2026-05-05988,87 $US2 936 672
2026-05-04967,93 $US3 130 097
2026-05-01963,33 $US3 650 213
2026-04-30934,60 $US8 214 558
2026-04-29851,21 $US3 292 614
2026-04-28874,00 $US2 540 173
2026-04-27868,27 $US2 675 884
2026-04-24883,96 $US4 453 554
2026-04-23917,65 $US1 636 457
2026-04-22921,48 $US2 620 665
2026-04-21903,02 $US3 490 022
2026-04-20919,90 $US1 446 341
2026-04-17927,03 $US3 232 413
2026-04-16903,99 $US2 826 977
2026-04-15905,03 $US3 036 855
2026-04-14922,50 $US1 846 117
2026-04-13929,55 $US2 084 848
2026-04-10939,47 $US1 479 834
2026-04-09955,19 $US1 664 970
2026-04-08953,30 $US2 566 527
2026-04-07931,09 $US2 333 904
2026-04-06927,06 $US1 818 899
2026-04-02935,58 $US2 719 174
2026-04-01954,52 $US6 168 549
2026-03-31919,77 $US2 267 379
2026-03-30886,63 $US2 218 346
2026-03-27878,24 $US2 735 130
2026-03-26897,00 $US2 155 688
2026-03-25916,31 $US1 603 428
2026-03-24903,02 $US1 728 145
2026-03-23910,55 $US2 127 912
2026-03-20906,70 $US2 742 975
2026-03-19917,50 $US1 829 015
2026-03-18918,05 $US3 440 488
2026-03-17930,35 $US5 616 787
2026-03-16989,12 $US1 436 073
2026-03-13985,08 $US1 549 056
2026-03-12977,25 $US2 330 536
2026-03-11999,84 $US1 031 358
2026-03-101 001,35 $US1 663 700
2026-03-091 008,39 $US2 016 365

Derniers Dividendes

DateMontant
2026-02-13+1,73 $US
2025-11-14+1,50 $US
2025-08-15+1,50 $US
2025-05-16+1,50 $US
2025-02-14+1,50 $US
2024-11-15+1,30 $US
2024-08-15+1,30 $US
2024-05-15+1,30 $US
2024-02-14+1,30 $US
2023-11-14+1,13 $US
2023-08-14+1,13 $US
2023-05-12+1,13 $US
2023-02-14+1,13 $US
2022-11-14+0,98 $US
2022-08-12+0,98 $US
2022-05-13+0,98 $US
2022-02-14+0,98 $US
2021-11-12+0,85 $US
2021-08-12+0,85 $US
2021-05-13+0,85 $US

Actifs Relatifs