AbbVie Inc.
sp500ABBV•Healthcare•Drug Manufacturers - General
215,40 $US
+1.16%
Dernier cours
215,40 $US
2026-06-02
Variation 24h
+1.16%
2.47 USD
Volume
5,2 M
Titres échangés
Fiabilité des données
Forte
3374 points (13 ans)
Évolution du cours
Lancer une simulation avec cet actif
ABBV
Paramètres globaux
Données disponibles du 02/01/2013 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
1.75%
Revenue Growth
Net Margin
6.91%
Profitability
ROE
-129.24%
Return on Equity
Debt / EBITDA
3.83
Solvency
PEG Ratio
0.50
Valuation vs Growth
Rev. Growth (TTM)
12.40%
Current Trend
Historique PER (5 ans)
Historical PE
Average (52.8x)
Current: 100.8x
Focus technique
ABBV
ABBV
Volatilité 30j
26.60%
Écart MA50
3.28%
Écart MA200
-1.95%
Écart ATH
-11.86%
Momentum 3M
-8.80%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR14.51%
Volatilité26.60%
Max Drawdown-21.46%
Momentum : ABBV
Indicateur synthétique58
Greed
Analyse Risque
VaR (95%)-2.43%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 215,40 $US | 5 208 587 |
| 2026-06-01 | 212,93 $US | 4 848 045 |
| 2026-05-29 | 217,72 $US | 3 550 230 |
| 2026-05-28 | 218,63 $US | 3 752 661 |
| 2026-05-27 | 215,40 $US | 4 640 100 |
| 2026-05-26 | 213,12 $US | 3 242 622 |
| 2026-05-22 | 215,70 $US | 3 974 116 |
| 2026-05-21 | 214,50 $US | 2 671 521 |
| 2026-05-20 | 212,30 $US | 3 017 706 |
| 2026-05-19 | 213,76 $US | 4 460 380 |
| 2026-05-18 | 209,41 $US | 4 752 523 |
| 2026-05-15 | 210,39 $US | 4 914 455 |
| 2026-05-14 | 210,77 $US | 4 714 000 |
| 2026-05-13 | 208,50 $US | 5 534 510 |
| 2026-05-12 | 207,86 $US | 4 805 796 |
| 2026-05-11 | 202,78 $US | 3 117 367 |
| 2026-05-08 | 201,55 $US | 3 341 523 |
| 2026-05-07 | 202,71 $US | 3 310 347 |
| 2026-05-06 | 205,03 $US | 7 289 151 |
| 2026-05-05 | 206,11 $US | 3 203 158 |
| 2026-05-04 | 208,16 $US | 4 575 571 |
| 2026-05-01 | 206,60 $US | 5 342 169 |
| 2026-04-30 | 211,32 $US | 7 693 652 |
| 2026-04-29 | 203,89 $US | 10 397 303 |
| 2026-04-28 | 197,69 $US | 4 872 069 |
| 2026-04-27 | 197,38 $US | 5 952 106 |
| 2026-04-24 | 198,71 $US | 7 603 831 |
| 2026-04-23 | 200,95 $US | 7 449 537 |
| 2026-04-22 | 200,50 $US | 7 643 442 |
| 2026-04-21 | 205,12 $US | 5 916 771 |
| 2026-04-20 | 203,71 $US | 4 392 907 |
| 2026-04-17 | 208,38 $US | 5 569 938 |
| 2026-04-16 | 208,99 $US | 3 730 169 |
| 2026-04-15 | 208,42 $US | 5 923 571 |
| 2026-04-14 | 210,26 $US | 4 691 298 |
| 2026-04-13 | 206,47 $US | 7 523 797 |
| 2026-04-10 | 207,94 $US | 3 026 750 |
| 2026-04-09 | 212,40 $US | 2 429 398 |
| 2026-04-08 | 211,59 $US | 3 259 406 |
| 2026-04-07 | 206,37 $US | 7 807 749 |
| 2026-04-06 | 206,69 $US | 4 860 107 |
| 2026-04-02 | 208,84 $US | 5 083 738 |
| 2026-04-01 | 214,98 $US | 4 505 609 |
| 2026-03-31 | 217,49 $US | 5 447 712 |
| 2026-03-30 | 213,12 $US | 4 514 349 |
| 2026-03-27 | 209,40 $US | 4 065 568 |
| 2026-03-26 | 211,12 $US | 4 547 948 |
| 2026-03-25 | 207,18 $US | 3 954 057 |
| 2026-03-24 | 205,20 $US | 6 983 587 |
| 2026-03-23 | 204,93 $US | 7 340 882 |
| 2026-03-20 | 205,07 $US | 27 365 741 |
| 2026-03-19 | 206,23 $US | 5 636 601 |
| 2026-03-18 | 208,34 $US | 8 591 186 |
| 2026-03-17 | 219,76 $US | 4 399 354 |
| 2026-03-16 | 221,45 $US | 2 754 396 |
| 2026-03-13 | 219,68 $US | 3 295 384 |
| 2026-03-12 | 225,37 $US | 4 861 259 |
| 2026-03-11 | 227,68 $US | 3 783 025 |
| 2026-03-10 | 227,01 $US | 6 466 800 |
| 2026-03-09 | 227,45 $US | 7 914 877 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-10-15 | +1,64 $US |
| 2025-07-15 | +1,64 $US |
| 2025-04-15 | +1,64 $US |
| 2025-01-15 | +1,64 $US |
| 2024-10-15 | +1,55 $US |
| 2024-07-15 | +1,55 $US |
| 2024-04-12 | +1,55 $US |
| 2024-01-12 | +1,55 $US |
| 2023-10-12 | +1,48 $US |
| 2023-07-13 | +1,48 $US |
| 2023-04-13 | +1,48 $US |
| 2023-01-12 | +1,48 $US |
| 2022-10-13 | +1,41 $US |
| 2022-07-14 | +1,41 $US |
| 2022-04-13 | +1,41 $US |
| 2022-01-13 | +1,41 $US |
| 2021-10-14 | +1,30 $US |
| 2021-07-14 | +1,30 $US |
| 2021-04-14 | +1,30 $US |
| 2021-01-14 | +1,30 $US |