Eli Lilly and Company
LLY.NE•Healthcare•Drug Manufacturers - General
39,00 $CA
+1.72%
Dernier cours
39,00 $CA
2026-06-03
Variation 24h
+1.72%
0.66 CAD
Volume
11 k
Titres échangés
Fiabilité des données
Moyenne
680 points (3 ans)
Évolution du cours
Lancer une simulation avec cet actif
LLY.NE
Paramètres globaux
Données disponibles du 19/09/2023 au 03/06/2026
Analyse Fondamentale
NewCAGR (5y)
31.68%
Revenue Growth
Net Margin
31.67%
Profitability
ROE
77.78%
Return on Equity
Debt / EBITDA
1.34
Solvency
PEG Ratio
1.37
Valuation vs Growth
Rev. Growth (TTM)
53.90%
Current Trend
Historique PER (5 ans)
Historical PE
Average (128.0x)
Current: 50.6x
Focus technique
LLY.NE
LLY.NE
Volatilité 30j
36.17%
Écart MA50
11.94%
Écart MA200
13.79%
Écart ATH
-3.80%
Momentum 3M
9.67%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR24.08%
Volatilité36.17%
Max Drawdown-36.22%
Momentum : LLY.NE
Indicateur synthétique60
Greed
Analyse Risque
VaR (95%)-3.27%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-03 | 39,00 $CA | 10 507 |
| 2026-06-02 | 38,34 $CA | 5 300 |
| 2026-06-01 | 38,86 $CA | 27 941 |
| 2026-05-29 | 39,78 $CA | 9 715 |
| 2026-05-28 | 40,54 $CA | 30 440 |
| 2026-05-27 | 39,09 $CA | 144 898 |
| 2026-05-26 | 38,37 $CA | 12 386 |
| 2026-05-25 | 39,05 $CA | 100 |
| 2026-05-22 | 38,36 $CA | 64 600 |
| 2026-05-21 | 37,53 $CA | 7 450 |
| 2026-05-20 | 36,61 $CA | 11 400 |
| 2026-05-19 | 36,61 $CA | 15 902 |
| 2026-05-15 | 36,21 $CA | 9 800 |
| 2026-05-14 | 36,26 $CA | 4 240 |
| 2026-05-13 | 36,56 $CA | 26 311 |
| 2026-05-12 | 35,72 $CA | 15 867 |
| 2026-05-11 | 34,82 $CA | 8 400 |
| 2026-05-08 | 34,16 $CA | 8 480 |
| 2026-05-07 | 35,13 $CA | 8 800 |
| 2026-05-06 | 35,58 $CA | 6 440 |
| 2026-05-05 | 35,62 $CA | 20 896 |
| 2026-05-04 | 34,87 $CA | 26 548 |
| 2026-05-01 | 34,78 $CA | 31 500 |
| 2026-04-30 | 33,77 $CA | 39 400 |
| 2026-04-29 | 30,73 $CA | 4 800 |
| 2026-04-28 | 31,48 $CA | 9 900 |
| 2026-04-27 | 31,32 $CA | 12 800 |
| 2026-04-24 | 31,97 $CA | 23 731 |
| 2026-04-23 | 33,11 $CA | 3 300 |
| 2026-04-22 | 33,12 $CA | 3 795 |
| 2026-04-21 | 32,59 $CA | 15 041 |
| 2026-04-20 | 33,20 $CA | 3 460 |
| 2026-04-17 | 33,43 $CA | 9 834 |
| 2026-04-16 | 32,60 $CA | 11 811 |
| 2026-04-15 | 32,74 $CA | 33 174 |
| 2026-04-14 | 33,22 $CA | 57 890 |
| 2026-04-13 | 33,58 $CA | 6 436 |
| 2026-04-10 | 33,92 $CA | 4 600 |
| 2026-04-09 | 34,53 $CA | 2 750 |
| 2026-04-08 | 34,40 $CA | 4 000 |
| 2026-04-07 | 33,56 $CA | 3 580 |
| 2026-04-06 | 33,46 $CA | 10 900 |
| 2026-04-02 | 33,83 $CA | 13 822 |
| 2026-04-01 | 34,54 $CA | 20 530 |
| 2026-03-31 | 33,20 $CA | 10 263 |
| 2026-03-30 | 31,95 $CA | 5 000 |
| 2026-03-27 | 31,72 $CA | 13 850 |
| 2026-03-26 | 32,45 $CA | 2 787 |
| 2026-03-25 | 33,10 $CA | 14 200 |
| 2026-03-24 | 32,60 $CA | 6 762 |
| 2026-03-23 | 33,00 $CA | 2 031 |
| 2026-03-20 | 32,60 $CA | 8 100 |
| 2026-03-19 | 33,12 $CA | 15 128 |
| 2026-03-18 | 33,10 $CA | 12 018 |
| 2026-03-17 | 33,55 $CA | 28 525 |
| 2026-03-16 | 35,64 $CA | 29 375 |
| 2026-03-13 | 35,66 $CA | 18 200 |
| 2026-03-12 | 35,34 $CA | 25 749 |
| 2026-03-11 | 35,95 $CA | 11 000 |
| 2026-03-10 | 36,21 $CA | 11 053 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-05-15 | +0,06 $CA |
| 2026-02-13 | +0,06 $CA |
| 2025-11-14 | +0,05 $CA |
| 2025-08-15 | +0,05 $CA |
| 2025-05-16 | +0,06 $CA |
| 2025-02-14 | +0,06 $CA |
| 2024-11-15 | +0,05 $CA |
| 2024-08-15 | +0,05 $CA |
| 2024-05-15 | +0,05 $CA |
| 2024-02-14 | +0,05 $CA |