Pfizer Inc.
PFE.NE•Healthcare•Drug Manufacturers - General
11,50 $CA
+0.09%
Dernier cours
11,50 $CA
2026-06-02
Variation 24h
+0.09%
0.01 CAD
Volume
1,8 k
Titres échangés
Fiabilité des données
Moyenne
1129 points (5 ans)
Évolution du cours
Lancer une simulation avec cet actif
PFE.NE
Paramètres globaux
Données disponibles du 01/12/2021 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
-14.79%
Revenue Growth
Net Margin
12.42%
Profitability
ROE
8.99%
Return on Equity
Debt / EBITDA
3.81
Solvency
PEG Ratio
13.39
Valuation vs Growth
Rev. Growth (TTM)
-5.90%
Current Trend
Historique PER (5 ans)
Historical PE
Average (43.3x)
Current: 14.8x
Focus technique
PFE.NE
PFE.NE
Volatilité 30j
25.65%
Écart MA50
-4.06%
Écart MA200
-1.68%
Écart ATH
-61.14%
Momentum 3M
-4.25%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR-16.95%
Volatilité25.65%
Max Drawdown-48.21%
Momentum : PFE.NE
Indicateur synthétique53
Neutral
Analyse Risque
VaR (95%)-2.59%
Santé DCA
75/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 11,50 $CA | 1 800 |
| 2026-06-01 | 11,49 $CA | 15 367 |
| 2026-05-29 | 11,74 $CA | 6 366 |
| 2026-05-28 | 11,68 $CA | 13 295 |
| 2026-05-27 | 11,75 $CA | 138 305 |
| 2026-05-26 | 11,56 $CA | 6 900 |
| 2026-05-25 | 11,70 $CA | 1 359 |
| 2026-05-22 | 11,61 $CA | 46 080 |
| 2026-05-21 | 11,64 $CA | 10 360 |
| 2026-05-20 | 11,56 $CA | 6 160 |
| 2026-05-19 | 11,51 $CA | 25 152 |
| 2026-05-15 | 11,35 $CA | 25 800 |
| 2026-05-14 | 11,56 $CA | 9 624 |
| 2026-05-13 | 11,66 $CA | 3 991 |
| 2026-05-12 | 11,62 $CA | 14 105 |
| 2026-05-11 | 11,59 $CA | 17 073 |
| 2026-05-08 | 11,50 $CA | 36 200 |
| 2026-05-07 | 11,87 $CA | 17 953 |
| 2026-05-06 | 11,89 $CA | 8 365 |
| 2026-05-05 | 11,80 $CA | 271 975 |
| 2026-05-04 | 11,82 $CA | 16 800 |
| 2026-05-01 | 11,85 $CA | 64 580 |
| 2026-04-30 | 12,02 $CA | 11 072 |
| 2026-04-29 | 11,86 $CA | 12 612 |
| 2026-04-28 | 11,89 $CA | 23 407 |
| 2026-04-27 | 12,05 $CA | 13 700 |
| 2026-04-24 | 12,14 $CA | 10 580 |
| 2026-04-23 | 11,98 $CA | 16 737 |
| 2026-04-22 | 12,06 $CA | 51 300 |
| 2026-04-21 | 12,29 $CA | 13 000 |
| 2026-04-20 | 12,39 $CA | 1 500 |
| 2026-04-17 | 12,39 $CA | 25 064 |
| 2026-04-16 | 12,23 $CA | 2 187 |
| 2026-04-15 | 12,23 $CA | 4 505 |
| 2026-04-14 | 12,20 $CA | 14 237 |
| 2026-04-13 | 12,26 $CA | 37 500 |
| 2026-04-10 | 12,12 $CA | 14 900 |
| 2026-04-09 | 12,28 $CA | 6 461 |
| 2026-04-08 | 12,25 $CA | 4 411 |
| 2026-04-07 | 12,21 $CA | 22 600 |
| 2026-04-06 | 12,53 $CA | 3 000 |
| 2026-04-02 | 12,74 $CA | 3 732 |
| 2026-04-01 | 12,85 $CA | 58 300 |
| 2026-03-31 | 12,61 $CA | 12 600 |
| 2026-03-30 | 12,47 $CA | 4 300 |
| 2026-03-27 | 12,17 $CA | 9 800 |
| 2026-03-26 | 12,37 $CA | 5 800 |
| 2026-03-25 | 12,27 $CA | 10 100 |
| 2026-03-24 | 12,13 $CA | 4 815 |
| 2026-03-23 | 12,08 $CA | 12 714 |
| 2026-03-20 | 12,10 $CA | 7 330 |
| 2026-03-19 | 12,35 $CA | 13 210 |
| 2026-03-18 | 12,27 $CA | 8 301 |
| 2026-03-17 | 12,37 $CA | 8 120 |
| 2026-03-16 | 11,98 $CA | 9 126 |
| 2026-03-13 | 11,98 $CA | 9 224 |
| 2026-03-12 | 12,10 $CA | 3 989 |
| 2026-03-11 | 12,28 $CA | 10 501 |
| 2026-03-10 | 12,22 $CA | 50 106 |
| 2026-03-09 | 12,06 $CA | 32 401 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-05-08 | +0,19 $CA |
| 2025-11-07 | +0,19 $CA |
| 2025-07-25 | +0,20 $CA |
| 2025-05-09 | +0,19 $CA |
| 2025-01-24 | +0,20 $CA |
| 2024-11-08 | +0,20 $CA |
| 2024-07-26 | +0,19 $CA |
| 2024-05-09 | +0,20 $CA |
| 2024-01-25 | +0,20 $CA |
| 2023-11-09 | +0,19 $CA |
| 2023-07-27 | +0,20 $CA |
| 2023-05-11 | +0,19 $CA |
| 2023-01-26 | +0,20 $CA |
| 2022-11-03 | +0,19 $CA |
| 2022-07-28 | +0,19 $CA |
| 2022-05-12 | +0,19 $CA |
| 2022-01-27 | +0,19 $CA |