Pfizer Inc.
sp500PFE•Healthcare•Drug Manufacturers - General
25,05 $US
-0.36%
Dernier cours
25,05 $US
2026-07-17
Variation 24h
-0.36%
-0.09 USD
Volume
40 M
Titres échangés
Fiabilité des données
Forte
13644 points (54 ans)
Évolution du cours
Lancer une simulation avec cet actif
PFE
Paramètres globaux
Données disponibles du 01/06/1972 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
-14.79%
Revenue Growth
Net Margin
12.42%
Profitability
ROE
8.99%
Return on Equity
Debt / EBITDA
3.81
Solvency
PEG Ratio
2.84
Valuation vs Growth
Rev. Growth (TTM)
5.40%
Current Trend
Historique PER (5 ans)
Historical PE
Average (31.2x)
Current: 18.6x
Focus technique
PFE
PFE
Volatilité 30j
27.43%
Écart MA50
-0.88%
Écart MA200
-3.23%
Écart ATH
-59.10%
Momentum 3M
-9.11%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR6.53%
Volatilité27.43%
Max Drawdown-42.44%
Momentum : PFE
Indicateur synthétique56
Greed
Analyse Risque
VaR (95%)-2.59%
Santé DCA
88/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 25,05 $US | 40 127 278 |
| 2026-07-16 | 25,14 $US | 44 453 760 |
| 2026-07-15 | 24,82 $US | 32 083 706 |
| 2026-07-14 | 24,25 $US | 25 036 825 |
| 2026-07-13 | 24,48 $US | 42 714 736 |
| 2026-07-10 | 24,17 $US | 26 810 606 |
| 2026-07-09 | 24,25 $US | 28 720 544 |
| 2026-07-08 | 24,05 $US | 38 181 300 |
| 2026-07-07 | 24,07 $US | 44 029 100 |
| 2026-07-06 | 23,72 $US | 50 768 544 |
| 2026-07-02 | 24,32 $US | 51 809 215 |
| 2026-07-01 | 23,88 $US | 49 238 836 |
| 2026-06-30 | 24,08 $US | 46 411 485 |
| 2026-06-29 | 24,37 $US | 46 147 517 |
| 2026-06-26 | 24,29 $US | 36 033 387 |
| 2026-06-25 | 23,67 $US | 48 843 096 |
| 2026-06-24 | 24,04 $US | 75 223 623 |
| 2026-06-23 | 24,72 $US | 81 943 195 |
| 2026-06-22 | 25,08 $US | 39 942 242 |
| 2026-06-18 | 25,21 $US | 67 907 094 |
| 2026-06-17 | 25,92 $US | 23 517 111 |
| 2026-06-16 | 26,04 $US | 32 756 724 |
| 2026-06-15 | 26,00 $US | 26 605 240 |
| 2026-06-12 | 26,21 $US | 38 606 334 |
| 2026-06-11 | 26,17 $US | 45 171 147 |
| 2026-06-10 | 25,60 $US | 30 148 255 |
| 2026-06-09 | 25,70 $US | 26 169 316 |
| 2026-06-08 | 25,62 $US | 41 946 407 |
| 2026-06-05 | 26,04 $US | 31 753 014 |
| 2026-06-04 | 25,69 $US | 22 451 562 |
| 2026-06-03 | 25,34 $US | 30 890 224 |
| 2026-06-02 | 25,55 $US | 30 097 818 |
| 2026-06-01 | 25,63 $US | 28 833 223 |
| 2026-05-29 | 26,18 $US | 21 033 074 |
| 2026-05-28 | 26,14 $US | 19 299 240 |
| 2026-05-27 | 26,21 $US | 39 024 700 |
| 2026-05-26 | 25,85 $US | 22 341 462 |
| 2026-05-22 | 25,90 $US | 17 476 677 |
| 2026-05-21 | 25,95 $US | 16 292 348 |
| 2026-05-20 | 25,79 $US | 29 357 017 |
| 2026-05-19 | 25,66 $US | 29 168 277 |
| 2026-05-18 | 25,33 $US | 33 657 088 |
| 2026-05-15 | 25,33 $US | 36 950 514 |
| 2026-05-14 | 25,75 $US | 19 664 781 |
| 2026-05-13 | 25,96 $US | 39 366 374 |
| 2026-05-12 | 25,87 $US | 26 771 206 |
| 2026-05-11 | 25,81 $US | 43 075 143 |
| 2026-05-08 | 25,68 $US | 36 771 428 |
| 2026-05-07 | 26,48 $US | 38 893 459 |
| 2026-05-06 | 26,53 $US | 38 300 965 |
| 2026-05-05 | 26,45 $US | 48 858 828 |
| 2026-05-04 | 26,30 $US | 34 464 827 |
| 2026-05-01 | 26,33 $US | 25 265 473 |
| 2026-04-30 | 26,70 $US | 39 026 835 |
| 2026-04-29 | 26,26 $US | 29 867 678 |
| 2026-04-28 | 26,48 $US | 57 978 636 |
| 2026-04-27 | 26,79 $US | 25 087 888 |
| 2026-04-24 | 27,00 $US | 36 734 599 |
| 2026-04-23 | 26,67 $US | 38 294 409 |
| 2026-04-22 | 26,80 $US | 28 704 011 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-11-07 | +0,43 $US |
| 2025-07-25 | +0,43 $US |
| 2025-05-09 | +0,43 $US |
| 2025-01-24 | +0,43 $US |
| 2024-11-08 | +0,42 $US |
| 2024-07-26 | +0,42 $US |
| 2024-05-09 | +0,42 $US |
| 2024-01-25 | +0,42 $US |
| 2023-11-09 | +0,41 $US |
| 2023-07-27 | +0,41 $US |
| 2023-05-11 | +0,41 $US |
| 2023-01-26 | +0,41 $US |
| 2022-11-03 | +0,40 $US |
| 2022-07-28 | +0,40 $US |
| 2022-05-12 | +0,40 $US |
| 2022-01-27 | +0,40 $US |
| 2021-11-04 | +0,39 $US |
| 2021-07-29 | +0,39 $US |
| 2021-05-06 | +0,39 $US |
| 2021-01-28 | +0,39 $US |