CVS Health Corporation
CVS.NE•Healthcare•Healthcare Plans
21,52 $CA
-1.28%
Dernier cours
21,52 $CA
2026-06-02
Variation 24h
-1.28%
-0.28 CAD
Volume
4,6 k
Titres échangés
Fiabilité des données
Moyenne
882 points (4 ans)
Évolution du cours
Lancer une simulation avec cet actif
CVS.NE
Paramètres globaux
Données disponibles du 25/11/2022 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
7.63%
Revenue Growth
Net Margin
0.44%
Profitability
ROE
2.35%
Return on Equity
Debt / EBITDA
8.11
Solvency
PEG Ratio
0.23
Valuation vs Growth
Rev. Growth (TTM)
7.80%
Current Trend
Historique PER (5 ans)
Historical PE
Average (29.9x)
Current: 223.4x
Focus technique
CVS.NE
CVS.NE
Volatilité 30j
32.47%
Écart MA50
8.14%
Écart MA200
12.91%
Écart ATH
-19.13%
Momentum 3M
10.19%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR-5.29%
Volatilité32.47%
Max Drawdown-46.96%
Momentum : CVS.NE
Indicateur synthétique59
Greed
Analyse Risque
VaR (95%)-2.79%
Santé DCA
78/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 21,52 $CA | 4 600 |
| 2026-06-01 | 21,80 $CA | 27 200 |
| 2026-05-29 | 22,27 $CA | 500 |
| 2026-05-28 | 22,29 $CA | 1 000 |
| 2026-05-27 | 22,07 $CA | 218 |
| 2026-05-26 | 21,93 $CA | 1 829 |
| 2026-05-25 | 22,26 $CA | 1 080 |
| 2026-05-22 | 22,42 $CA | 4 800 |
| 2026-05-21 | 22,42 $CA | 2 900 |
| 2026-05-20 | 22,51 $CA | 3 300 |
| 2026-05-19 | 22,69 $CA | 2 400 |
| 2026-05-15 | 23,16 $CA | 1 100 |
| 2026-05-14 | 23,34 $CA | 500 |
| 2026-05-13 | 23,43 $CA | 6 800 |
| 2026-05-12 | 22,92 $CA | 4 600 |
| 2026-05-11 | 22,20 $CA | 2 000 |
| 2026-05-08 | 21,81 $CA | 2 300 |
| 2026-05-07 | 21,00 $CA | 3 800 |
| 2026-05-06 | 20,85 $CA | 1 100 |
| 2026-05-05 | 19,43 $CA | 2 700 |
| 2026-05-04 | 19,83 $CA | 1 000 |
| 2026-05-01 | 19,83 $CA | 2 005 |
| 2026-04-30 | 20,11 $CA | 1 900 |
| 2026-04-29 | 20,22 $CA | 29 900 |
| 2026-04-28 | 19,50 $CA | 850 |
| 2026-04-27 | 18,75 $CA | 1 410 |
| 2026-04-24 | 18,73 $CA | 2 002 |
| 2026-04-23 | 19,09 $CA | 2 200 |
| 2026-04-22 | 18,49 $CA | 4 000 |
| 2026-04-21 | 18,47 $CA | 1 400 |
| 2026-04-20 | 18,40 $CA | 2 100 |
| 2026-04-17 | 18,63 $CA | 2 700 |
| 2026-04-16 | 18,44 $CA | 2 600 |
| 2026-04-15 | 18,17 $CA | 1 100 |
| 2026-04-14 | 18,82 $CA | 100 |
| 2026-04-13 | 18,77 $CA | 1 700 |
| 2026-04-10 | 18,93 $CA | 500 |
| 2026-04-09 | 19,02 $CA | 700 |
| 2026-04-08 | 18,94 $CA | 625 |
| 2026-04-07 | 18,78 $CA | 2 425 |
| 2026-04-06 | 17,53 $CA | 221 |
| 2026-04-02 | 17,75 $CA | 358 |
| 2026-04-01 | 16,87 $CA | 0 |
| 2026-03-31 | 17,30 $CA | 1 000 |
| 2026-03-30 | 17,03 $CA | 900 |
| 2026-03-27 | 17,08 $CA | 300 |
| 2026-03-26 | 17,26 $CA | 600 |
| 2026-03-25 | 17,39 $CA | 1 100 |
| 2026-03-24 | 17,37 $CA | 1 000 |
| 2026-03-23 | 17,23 $CA | 1 100 |
| 2026-03-20 | 17,29 $CA | 1 200 |
| 2026-03-19 | 17,36 $CA | 4 500 |
| 2026-03-18 | 17,71 $CA | 200 |
| 2026-03-17 | 17,98 $CA | 2 500 |
| 2026-03-16 | 18,38 $CA | 1 300 |
| 2026-03-13 | 18,43 $CA | 2 400 |
| 2026-03-12 | 18,64 $CA | 500 |
| 2026-03-11 | 18,29 $CA | 500 |
| 2026-03-10 | 18,50 $CA | 2 331 |
| 2026-03-09 | 18,48 $CA | 200 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-04-23 | +0,16 $CA |
| 2025-10-23 | +0,16 $CA |
| 2025-07-22 | +0,16 $CA |
| 2025-04-22 | +0,16 $CA |
| 2025-01-23 | +0,17 $CA |
| 2024-10-21 | +0,17 $CA |
| 2024-07-22 | +0,17 $CA |
| 2024-04-19 | +0,17 $CA |
| 2024-01-19 | +0,17 $CA |
| 2023-10-19 | +0,15 $CA |
| 2023-07-20 | +0,15 $CA |
| 2023-04-20 | +0,16 $CA |
| 2023-01-19 | +0,15 $CA |