Gilead Sciences, Inc.
GILD.NE•Healthcare•Drug Manufacturers - General
27,60 $CA
+0.62%
Dernier cours
27,60 $CA
2026-07-17
Variation 24h
+0.62%
0.17 CAD
Volume
1,1 k
Titres échangés
Fiabilité des données
Moyenne
285 points (1 ans)
Évolution du cours
Lancer une simulation avec cet actif
GILD.NE
Paramètres globaux
Données disponibles du 29/04/2025 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
2.57%
Revenue Growth
Net Margin
28.90%
Profitability
ROE
37.49%
Return on Equity
Debt / EBITDA
1.84
Solvency
PEG Ratio
2.12
Valuation vs Growth
Rev. Growth (TTM)
3.00%
Current Trend
Historique PER (5 ans)
Historical PE
Average (238.3x)
Current: 20.0x
Focus technique
GILD.NE
GILD.NE
Volatilité 30j
29.17%
Écart MA50
4.35%
Écart MA200
3.78%
Écart ATH
-13.21%
Momentum 3M
-3.43%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR21.47%
Volatilité29.17%
Max Drawdown-22.30%
Momentum : GILD.NE
Indicateur synthétique60
Greed
Analyse Risque
VaR (95%)-2.61%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 27,60 $CA | 1 100 |
| 2026-07-16 | 27,43 $CA | 3 700 |
| 2026-07-15 | 26,59 $CA | 6 400 |
| 2026-07-14 | 26,39 $CA | 2 800 |
| 2026-07-10 | 26,27 $CA | 2 100 |
| 2026-07-09 | 27,38 $CA | 200 |
| 2026-07-07 | 27,25 $CA | 400 |
| 2026-07-06 | 26,19 $CA | 1 700 |
| 2026-07-03 | 26,95 $CA | 1 315 |
| 2026-07-02 | 26,63 $CA | 1 200 |
| 2026-06-30 | 25,61 $CA | 84 200 |
| 2026-06-26 | 26,05 $CA | 8 800 |
| 2026-06-25 | 25,27 $CA | 2 900 |
| 2026-06-24 | 25,38 $CA | 10 100 |
| 2026-06-23 | 25,44 $CA | 600 |
| 2026-06-22 | 25,30 $CA | 1 400 |
| 2026-06-19 | 25,39 $CA | 100 |
| 2026-06-18 | 25,55 $CA | 500 |
| 2026-06-17 | 25,40 $CA | 1 300 |
| 2026-06-15 | 25,14 $CA | 100 |
| 2026-06-12 | 25,42 $CA | 544 |
| 2026-06-11 | 25,50 $CA | 1 800 |
| 2026-06-10 | 24,71 $CA | 1 112 |
| 2026-06-09 | 25,42 $CA | 3 810 |
| 2026-06-08 | 26,00 $CA | 214 |
| 2026-06-05 | 26,24 $CA | 2 204 |
| 2026-06-04 | 26,29 $CA | 701 |
| 2026-06-03 | 26,18 $CA | 1 022 |
| 2026-06-02 | 26,05 $CA | 1 050 |
| 2026-06-01 | 26,64 $CA | 148 |
| 2026-05-29 | 27,31 $CA | 6 900 |
| 2026-05-28 | 27,58 $CA | 489 |
| 2026-05-27 | 27,23 $CA | 100 |
| 2026-05-26 | 27,36 $CA | 1 500 |
| 2026-05-25 | 27,10 $CA | 300 |
| 2026-05-22 | 27,13 $CA | 1 500 |
| 2026-05-21 | 26,50 $CA | 2 750 |
| 2026-05-20 | 26,50 $CA | 200 |
| 2026-05-19 | 26,52 $CA | 13 953 |
| 2026-05-15 | 26,33 $CA | 1 100 |
| 2026-05-14 | 27,00 $CA | 300 |
| 2026-05-13 | 27,00 $CA | 1 700 |
| 2026-05-12 | 27,42 $CA | 800 |
| 2026-05-11 | 27,36 $CA | 310 |
| 2026-05-08 | 26,66 $CA | 3 100 |
| 2026-05-07 | 27,36 $CA | 200 |
| 2026-05-06 | 27,69 $CA | 700 |
| 2026-05-05 | 27,17 $CA | 1 300 |
| 2026-05-04 | 27,00 $CA | 4 500 |
| 2026-05-01 | 26,55 $CA | 1 700 |
| 2026-04-30 | 26,70 $CA | 456 |
| 2026-04-29 | 26,21 $CA | 457 |
| 2026-04-28 | 26,20 $CA | 1 650 |
| 2026-04-27 | 26,02 $CA | 1 300 |
| 2026-04-24 | 26,54 $CA | 700 |
| 2026-04-23 | 27,27 $CA | 140 |
| 2026-04-22 | 27,14 $CA | 1 100 |
| 2026-04-21 | 27,06 $CA | 700 |
| 2026-04-20 | 27,61 $CA | 500 |
| 2026-04-17 | 28,00 $CA | 3 500 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-06-15 | +0,17 $CA |
| 2026-03-13 | +0,17 $CA |