Gilead Sciences, Inc.
GILD.NE•Healthcare•Drug Manufacturers - General
26,05 $CA
-2.21%
Dernier cours
26,05 $CA
2026-06-02
Variation 24h
-2.21%
-0.59 CAD
Volume
1,1 k
Titres échangés
Fiabilité des données
Moyenne
257 points (1 ans)
Évolution du cours
Lancer une simulation avec cet actif
GILD.NE
Paramètres globaux
Données disponibles du 29/04/2025 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
2.57%
Revenue Growth
Net Margin
28.90%
Profitability
ROE
37.49%
Return on Equity
Debt / EBITDA
1.84
Solvency
PEG Ratio
0.37
Valuation vs Growth
Rev. Growth (TTM)
3.00%
Current Trend
Historique PER (5 ans)
Historical PE
Average (262.4x)
Current: 20.0x
Focus technique
GILD.NE
GILD.NE
Volatilité 30j
28.94%
Écart MA50
-4.97%
Écart MA200
-0.90%
Écart ATH
-18.08%
Momentum 3M
-14.92%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR17.24%
Volatilité28.94%
Max Drawdown-18.18%
Momentum : GILD.NE
Indicateur synthétique49
Neutral
Analyse Risque
VaR (95%)-2.56%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 26,05 $CA | 1 050 |
| 2026-06-01 | 26,64 $CA | 148 |
| 2026-05-29 | 27,31 $CA | 6 900 |
| 2026-05-28 | 27,58 $CA | 489 |
| 2026-05-27 | 27,23 $CA | 100 |
| 2026-05-26 | 27,36 $CA | 1 500 |
| 2026-05-25 | 27,10 $CA | 300 |
| 2026-05-22 | 27,13 $CA | 1 500 |
| 2026-05-21 | 26,50 $CA | 2 750 |
| 2026-05-20 | 26,50 $CA | 200 |
| 2026-05-19 | 26,52 $CA | 13 953 |
| 2026-05-15 | 26,33 $CA | 1 100 |
| 2026-05-14 | 27,00 $CA | 300 |
| 2026-05-13 | 27,00 $CA | 1 700 |
| 2026-05-12 | 27,42 $CA | 800 |
| 2026-05-11 | 27,36 $CA | 310 |
| 2026-05-08 | 26,66 $CA | 3 100 |
| 2026-05-07 | 27,36 $CA | 200 |
| 2026-05-06 | 27,69 $CA | 700 |
| 2026-05-05 | 27,17 $CA | 1 300 |
| 2026-05-04 | 27,00 $CA | 4 500 |
| 2026-05-01 | 26,55 $CA | 1 700 |
| 2026-04-30 | 26,70 $CA | 456 |
| 2026-04-29 | 26,21 $CA | 457 |
| 2026-04-28 | 26,20 $CA | 1 650 |
| 2026-04-27 | 26,02 $CA | 1 300 |
| 2026-04-24 | 26,54 $CA | 700 |
| 2026-04-23 | 27,27 $CA | 140 |
| 2026-04-22 | 27,14 $CA | 1 100 |
| 2026-04-21 | 27,06 $CA | 700 |
| 2026-04-20 | 27,61 $CA | 500 |
| 2026-04-17 | 28,00 $CA | 3 500 |
| 2026-04-16 | 28,22 $CA | 155 |
| 2026-04-15 | 28,18 $CA | 500 |
| 2026-04-14 | 28,58 $CA | 2 000 |
| 2026-04-13 | 28,28 $CA | 102 |
| 2026-04-10 | 28,23 $CA | 2 200 |
| 2026-04-09 | 28,96 $CA | 1 410 |
| 2026-04-07 | 28,15 $CA | 2 500 |
| 2026-04-06 | 28,55 $CA | 300 |
| 2026-04-02 | 28,60 $CA | 800 |
| 2026-04-01 | 28,75 $CA | 7 244 |
| 2026-03-30 | 27,53 $CA | 1 004 |
| 2026-03-27 | 27,38 $CA | 7 356 |
| 2026-03-26 | 28,00 $CA | 700 |
| 2026-03-25 | 28,41 $CA | 1 100 |
| 2026-03-24 | 27,91 $CA | 300 |
| 2026-03-23 | 27,98 $CA | 300 |
| 2026-03-20 | 28,00 $CA | 1 159 |
| 2026-03-19 | 28,66 $CA | 700 |
| 2026-03-18 | 29,21 $CA | 1 075 |
| 2026-03-17 | 29,42 $CA | 2 500 |
| 2026-03-16 | 29,60 $CA | 1 835 |
| 2026-03-13 | 29,52 $CA | 2 405 |
| 2026-03-12 | 29,84 $CA | 3 304 |
| 2026-03-11 | 29,80 $CA | 4 500 |
| 2026-03-10 | 30,32 $CA | 280 |
| 2026-03-09 | 29,88 $CA | 3 002 |
| 2026-03-06 | 29,42 $CA | 2 270 |
| 2026-03-05 | 29,61 $CA | 5 400 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-03-13 | +0,17 $CA |