UnitedHealth Group Incorporated
sp500UNH•Healthcare•Healthcare Plans
426,09 $US
+0.64%
Dernier cours
426,09 $US
2026-07-17
Variation 24h
+0.64%
2.71 USD
Volume
9,9 M
Titres échangés
Fiabilité des données
Forte
10517 points (42 ans)
Évolution du cours
Lancer une simulation avec cet actif
UNH
Paramètres globaux
Données disponibles du 17/10/1984 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
11.35%
Revenue Growth
Net Margin
2.69%
Profitability
ROE
12.81%
Return on Equity
Debt / EBITDA
3.40
Solvency
PEG Ratio
1.47
Valuation vs Growth
Rev. Growth (TTM)
2.00%
Current Trend
Historique PER (5 ans)
Historical PE
Average (23.9x)
Current: 32.1x
Focus technique
UNH
UNH
Volatilité 30j
40.03%
Écart MA50
5.76%
Écart MA200
24.80%
Écart ATH
-31.85%
Momentum 3M
31.25%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR21.10%
Volatilité40.03%
Max Drawdown-61.97%
Momentum : UNH
Indicateur synthétique63
Greed
Analyse Risque
VaR (95%)-3.31%
Santé DCA
80/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 426,09 $US | 9 936 042 |
| 2026-07-16 | 423,38 $US | 13 252 060 |
| 2026-07-15 | 418,52 $US | 6 745 442 |
| 2026-07-14 | 425,19 $US | 5 087 803 |
| 2026-07-13 | 429,09 $US | 3 855 804 |
| 2026-07-10 | 424,62 $US | 3 794 034 |
| 2026-07-09 | 431,68 $US | 5 562 939 |
| 2026-07-08 | 425,60 $US | 3 859 200 |
| 2026-07-07 | 428,19 $US | 5 796 500 |
| 2026-07-06 | 417,99 $US | 5 951 321 |
| 2026-07-02 | 425,36 $US | 3 850 462 |
| 2026-07-01 | 426,54 $US | 4 927 265 |
| 2026-06-30 | 415,63 $US | 5 633 452 |
| 2026-06-29 | 419,82 $US | 5 161 001 |
| 2026-06-26 | 427,89 $US | 6 812 847 |
| 2026-06-25 | 415,53 $US | 5 928 242 |
| 2026-06-24 | 405,80 $US | 6 795 661 |
| 2026-06-23 | 409,25 $US | 5 456 867 |
| 2026-06-22 | 406,68 $US | 5 769 197 |
| 2026-06-18 | 400,96 $US | 11 675 777 |
| 2026-06-17 | 399,53 $US | 5 812 106 |
| 2026-06-16 | 407,65 $US | 4 812 201 |
| 2026-06-15 | 411,04 $US | 6 717 262 |
| 2026-06-12 | 408,52 $US | 7 262 474 |
| 2026-06-11 | 405,55 $US | 4 915 933 |
| 2026-06-10 | 407,46 $US | 6 475 440 |
| 2026-06-09 | 413,00 $US | 8 578 348 |
| 2026-06-08 | 406,57 $US | 6 257 680 |
| 2026-06-05 | 399,47 $US | 10 606 248 |
| 2026-06-04 | 396,47 $US | 7 759 892 |
| 2026-06-03 | 377,00 $US | 6 796 062 |
| 2026-06-02 | 377,92 $US | 3 101 889 |
| 2026-06-01 | 379,86 $US | 6 519 009 |
| 2026-05-29 | 380,31 $US | 10 246 752 |
| 2026-05-28 | 382,53 $US | 3 213 899 |
| 2026-05-27 | 384,01 $US | 4 544 000 |
| 2026-05-26 | 376,86 $US | 6 422 761 |
| 2026-05-22 | 388,47 $US | 5 413 328 |
| 2026-05-21 | 382,48 $US | 4 712 145 |
| 2026-05-20 | 383,30 $US | 7 772 393 |
| 2026-05-19 | 389,24 $US | 4 920 669 |
| 2026-05-18 | 391,13 $US | 6 983 847 |
| 2026-05-15 | 393,85 $US | 9 622 612 |
| 2026-05-14 | 399,09 $US | 5 336 044 |
| 2026-05-13 | 401,16 $US | 8 235 731 |
| 2026-05-12 | 396,39 $US | 8 296 824 |
| 2026-05-11 | 384,44 $US | 6 937 927 |
| 2026-05-08 | 379,98 $US | 6 438 207 |
| 2026-05-07 | 369,74 $US | 5 150 708 |
| 2026-05-06 | 367,28 $US | 6 693 651 |
| 2026-05-05 | 363,87 $US | 5 125 826 |
| 2026-05-04 | 370,75 $US | 3 827 073 |
| 2026-05-01 | 368,78 $US | 4 684 606 |
| 2026-04-30 | 370,48 $US | 6 838 807 |
| 2026-04-29 | 370,74 $US | 7 064 010 |
| 2026-04-28 | 366,77 $US | 10 317 985 |
| 2026-04-27 | 354,69 $US | 6 525 263 |
| 2026-04-24 | 354,92 $US | 8 545 096 |
| 2026-04-23 | 354,56 $US | 6 328 064 |
| 2026-04-22 | 353,52 $US | 10 654 999 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-12-08 | +2,21 $US |
| 2025-09-15 | +2,21 $US |
| 2025-06-16 | +2,21 $US |
| 2025-03-10 | +2,10 $US |
| 2024-12-09 | +2,10 $US |
| 2024-09-16 | +2,10 $US |
| 2024-06-17 | +2,10 $US |
| 2024-03-08 | +1,88 $US |
| 2023-12-01 | +1,88 $US |
| 2023-09-08 | +1,88 $US |
| 2023-06-15 | +1,88 $US |
| 2023-03-10 | +1,65 $US |
| 2022-12-02 | +1,65 $US |
| 2022-09-09 | +1,65 $US |
| 2022-06-16 | +1,65 $US |
| 2022-03-11 | +1,45 $US |
| 2021-12-03 | +1,45 $US |
| 2021-09-10 | +1,45 $US |
| 2021-06-18 | +1,45 $US |
| 2021-03-12 | +1,25 $US |