The Cooper Companies, Inc.
sp500COO•Healthcare•Medical Instruments & Supplies
60,34 $US
+1.43%
Dernier cours
60,34 $US
2026-06-03
Variation 24h
+1.43%
0.85 USD
Volume
3,8 M
Titres échangés
Fiabilité des données
Forte
10927 points (43 ans)
Évolution du cours
Lancer une simulation avec cet actif
COO
Paramètres globaux
Données disponibles du 21/01/1983 au 03/06/2026
Analyse Fondamentale
NewCAGR (5y)
7.34%
Revenue Growth
Net Margin
9.16%
Profitability
ROE
4.55%
Return on Equity
Debt / EBITDA
2.40
Solvency
PEG Ratio
1.60
Valuation vs Growth
Rev. Growth (TTM)
6.20%
Current Trend
Historique PER (5 ans)
Historical PE
Average (48.6x)
Current: 30.0x
Focus technique
COO
COO
Volatilité 30j
52.92%
Écart MA50
-7.40%
Écart MA200
-17.26%
Écart ATH
-47.06%
Momentum 3M
-24.76%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR4.81%
Volatilité52.92%
Max Drawdown-46.97%
Momentum : COO
Indicateur synthétique38
Fear
Analyse Risque
VaR (95%)-4.33%
Santé DCA
72/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-03 | 60,34 $US | 3 763 711 |
| 2026-06-02 | 59,49 $US | 4 147 078 |
| 2026-06-01 | 60,19 $US | 4 131 421 |
| 2026-05-29 | 61,21 $US | 4 371 129 |
| 2026-05-28 | 61,04 $US | 2 118 760 |
| 2026-05-27 | 60,80 $US | 2 032 900 |
| 2026-05-26 | 62,03 $US | 1 394 143 |
| 2026-05-22 | 62,55 $US | 1 511 846 |
| 2026-05-21 | 62,85 $US | 2 211 670 |
| 2026-05-20 | 61,75 $US | 3 649 715 |
| 2026-05-19 | 61,45 $US | 1 684 292 |
| 2026-05-18 | 60,94 $US | 2 689 927 |
| 2026-05-15 | 59,61 $US | 2 081 274 |
| 2026-05-14 | 60,38 $US | 2 076 552 |
| 2026-05-13 | 59,47 $US | 2 176 704 |
| 2026-05-12 | 59,95 $US | 2 618 941 |
| 2026-05-11 | 58,98 $US | 1 668 185 |
| 2026-05-08 | 60,00 $US | 2 127 486 |
| 2026-05-07 | 61,11 $US | 1 954 925 |
| 2026-05-06 | 61,12 $US | 2 822 936 |
| 2026-05-05 | 61,25 $US | 2 503 242 |
| 2026-05-04 | 61,52 $US | 1 534 193 |
| 2026-05-01 | 62,36 $US | 1 981 129 |
| 2026-04-30 | 62,90 $US | 2 365 683 |
| 2026-04-29 | 61,34 $US | 2 404 884 |
| 2026-04-28 | 63,09 $US | 2 445 892 |
| 2026-04-27 | 64,34 $US | 1 978 653 |
| 2026-04-24 | 64,42 $US | 2 157 056 |
| 2026-04-23 | 64,95 $US | 2 576 632 |
| 2026-04-22 | 66,92 $US | 2 196 482 |
| 2026-04-21 | 67,30 $US | 1 684 016 |
| 2026-04-20 | 69,46 $US | 1 375 416 |
| 2026-04-17 | 70,06 $US | 2 595 112 |
| 2026-04-16 | 69,38 $US | 2 054 065 |
| 2026-04-15 | 70,29 $US | 1 577 373 |
| 2026-04-14 | 71,61 $US | 1 594 191 |
| 2026-04-13 | 71,70 $US | 1 411 080 |
| 2026-04-10 | 71,21 $US | 1 320 577 |
| 2026-04-09 | 71,46 $US | 1 190 185 |
| 2026-04-08 | 71,73 $US | 2 194 711 |
| 2026-04-07 | 69,66 $US | 2 175 291 |
| 2026-04-06 | 70,29 $US | 2 626 634 |
| 2026-04-02 | 70,17 $US | 1 980 183 |
| 2026-04-01 | 71,43 $US | 1 562 730 |
| 2026-03-31 | 71,50 $US | 1 770 281 |
| 2026-03-30 | 69,31 $US | 1 441 405 |
| 2026-03-27 | 69,77 $US | 1 533 647 |
| 2026-03-26 | 71,54 $US | 1 359 529 |
| 2026-03-25 | 71,45 $US | 1 757 337 |
| 2026-03-24 | 70,49 $US | 1 230 184 |
| 2026-03-23 | 70,24 $US | 1 736 222 |
| 2026-03-20 | 69,96 $US | 2 163 965 |
| 2026-03-19 | 70,71 $US | 1 809 823 |
| 2026-03-18 | 71,17 $US | 1 764 197 |
| 2026-03-17 | 72,05 $US | 1 723 021 |
| 2026-03-16 | 71,04 $US | 1 997 806 |
| 2026-03-13 | 69,92 $US | 1 873 855 |
| 2026-03-12 | 71,52 $US | 2 982 674 |
| 2026-03-11 | 73,75 $US | 2 578 857 |
| 2026-03-10 | 74,41 $US | 2 249 200 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2023-07-26 | +0,01 $US |
| 2023-01-20 | +0,01 $US |
| 2022-07-26 | +0,01 $US |
| 2022-01-20 | +0,01 $US |
| 2021-07-26 | +0,01 $US |
| 2021-01-21 | +0,01 $US |
| 2020-07-22 | +0,01 $US |
| 2020-01-22 | +0,01 $US |
| 2019-07-22 | +0,01 $US |
| 2019-01-18 | +0,01 $US |
| 2018-07-20 | +0,01 $US |
| 2018-01-22 | +0,01 $US |
| 2017-07-19 | +0,01 $US |
| 2017-01-19 | +0,01 $US |
| 2016-07-20 | +0,01 $US |
| 2016-01-20 | +0,01 $US |
| 2015-07-22 | +0,01 $US |
| 2015-01-21 | +0,01 $US |
| 2014-07-22 | +0,01 $US |
| 2014-01-22 | +0,01 $US |