Thermo Fisher Scientific Inc.
sp500TMO•Healthcare•Diagnostics & Research
473,95 $US
-1.69%
Dernier cours
473,95 $US
2026-06-03
Variation 24h
-1.69%
-8.13 USD
Volume
1,5 M
Titres échangés
Fiabilité des données
Forte
11648 points (46 ans)
Évolution du cours
Lancer une simulation avec cet actif
TMO
Paramètres globaux
Données disponibles du 17/03/1980 au 03/06/2026
Analyse Fondamentale
NewCAGR (5y)
-0.27%
Revenue Growth
Net Margin
15.05%
Profitability
ROE
12.55%
Return on Equity
Debt / EBITDA
3.42
Solvency
PEG Ratio
1.62
Valuation vs Growth
Rev. Growth (TTM)
6.20%
Current Trend
Historique PER (5 ans)
Historical PE
Average (31.9x)
Current: 26.1x
Focus technique
TMO
TMO
Volatilité 30j
31.70%
Écart MA50
-1.29%
Écart MA200
-10.02%
Écart ATH
-28.97%
Momentum 3M
-8.65%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR12.48%
Volatilité31.70%
Max Drawdown-37.48%
Momentum : TMO
Indicateur synthétique48
Neutral
Analyse Risque
VaR (95%)-2.91%
Santé DCA
92/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-03 | 473,95 $US | 1 498 404 |
| 2026-06-02 | 482,08 $US | 1 718 953 |
| 2026-06-01 | 494,04 $US | 3 132 139 |
| 2026-05-29 | 492,51 $US | 3 078 300 |
| 2026-05-28 | 487,22 $US | 4 371 314 |
| 2026-05-27 | 456,21 $US | 2 958 600 |
| 2026-05-26 | 448,18 $US | 1 936 754 |
| 2026-05-22 | 448,28 $US | 1 408 703 |
| 2026-05-21 | 449,37 $US | 2 009 605 |
| 2026-05-20 | 451,79 $US | 2 419 009 |
| 2026-05-19 | 447,81 $US | 2 717 227 |
| 2026-05-18 | 442,00 $US | 1 554 565 |
| 2026-05-15 | 438,34 $US | 2 037 672 |
| 2026-05-14 | 448,21 $US | 2 085 403 |
| 2026-05-13 | 446,03 $US | 2 485 523 |
| 2026-05-12 | 459,30 $US | 2 788 145 |
| 2026-05-11 | 452,60 $US | 3 952 796 |
| 2026-05-08 | 465,00 $US | 3 892 381 |
| 2026-05-07 | 474,46 $US | 2 463 368 |
| 2026-05-06 | 472,95 $US | 1 861 333 |
| 2026-05-05 | 466,76 $US | 1 611 682 |
| 2026-05-04 | 462,60 $US | 1 472 214 |
| 2026-05-01 | 469,21 $US | 1 425 299 |
| 2026-04-30 | 478,96 $US | 1 587 103 |
| 2026-04-29 | 466,26 $US | 1 356 270 |
| 2026-04-28 | 470,22 $US | 1 686 204 |
| 2026-04-27 | 468,04 $US | 2 279 928 |
| 2026-04-24 | 469,71 $US | 2 410 515 |
| 2026-04-23 | 466,70 $US | 5 356 794 |
| 2026-04-22 | 513,98 $US | 1 800 601 |
| 2026-04-21 | 524,57 $US | 1 725 907 |
| 2026-04-20 | 526,02 $US | 1 437 407 |
| 2026-04-17 | 526,60 $US | 1 987 709 |
| 2026-04-16 | 516,00 $US | 1 374 922 |
| 2026-04-15 | 531,67 $US | 1 513 880 |
| 2026-04-14 | 527,22 $US | 2 571 858 |
| 2026-04-13 | 514,23 $US | 1 828 785 |
| 2026-04-10 | 496,11 $US | 1 308 732 |
| 2026-04-09 | 500,46 $US | 1 138 737 |
| 2026-04-08 | 503,46 $US | 1 507 812 |
| 2026-04-07 | 489,50 $US | 1 286 345 |
| 2026-04-06 | 488,19 $US | 1 473 702 |
| 2026-04-02 | 491,46 $US | 1 695 771 |
| 2026-04-01 | 494,54 $US | 1 246 691 |
| 2026-03-31 | 491,53 $US | 2 271 345 |
| 2026-03-30 | 480,05 $US | 1 253 801 |
| 2026-03-27 | 473,36 $US | 1 247 949 |
| 2026-03-26 | 488,85 $US | 1 294 407 |
| 2026-03-25 | 490,77 $US | 1 729 246 |
| 2026-03-24 | 490,29 $US | 2 167 163 |
| 2026-03-23 | 478,12 $US | 1 444 446 |
| 2026-03-20 | 474,39 $US | 1 402 861 |
| 2026-03-19 | 470,21 $US | 1 549 536 |
| 2026-03-18 | 464,69 $US | 2 010 408 |
| 2026-03-17 | 472,71 $US | 2 095 605 |
| 2026-03-16 | 470,00 $US | 2 513 502 |
| 2026-03-13 | 464,37 $US | 2 971 266 |
| 2026-03-12 | 475,89 $US | 1 988 585 |
| 2026-03-11 | 495,72 $US | 1 590 647 |
| 2026-03-10 | 500,08 $US | 1 864 700 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-12-15 | +0,43 $US |
| 2025-09-15 | +0,43 $US |
| 2025-06-13 | +0,43 $US |
| 2025-03-14 | +0,43 $US |
| 2024-12-13 | +0,39 $US |
| 2024-09-13 | +0,39 $US |
| 2024-06-14 | +0,39 $US |
| 2024-03-14 | +0,39 $US |
| 2023-12-14 | +0,35 $US |
| 2023-09-14 | +0,35 $US |
| 2023-06-14 | +0,35 $US |
| 2023-03-14 | +0,35 $US |
| 2022-12-14 | +0,30 $US |
| 2022-09-14 | +0,30 $US |
| 2022-06-14 | +0,30 $US |
| 2022-03-15 | +0,30 $US |
| 2021-12-14 | +0,26 $US |
| 2021-09-14 | +0,26 $US |
| 2021-06-14 | +0,26 $US |
| 2021-03-15 | +0,26 $US |