Logo
DCA

ResMed Inc.

sp500
RMDHealthcareMedical Instruments & Supplies
198,99 $US
-1.86%
Dernier cours
198,99 $US
2026-07-17
Variation 24h
-1.86%
-3.77 USD
Volume
899 k
Titres échangés
Fiabilité des données
Forte
7832 points (31 ans)

Évolution du cours

Lancer une simulation avec cet actif

RMD

Paramètres globaux

Données disponibles du 02/06/1995 au 17/07/2026

Analyse Fondamentale

New
CAGR (5y)
12.88%
Revenue Growth
Net Margin
27.22%
Profitability
ROE
23.47%
Return on Equity
Debt / EBITDA
0.44
Solvency
PEG Ratio
1.23
Valuation vs Growth
Rev. Growth (TTM)
10.80%
Current Trend

Historique PER (5 ans)

Historical PE
Average (43.4x)
Current: 20.2x
Focus technique
RMD
Volatilité 30j
40.11%
Écart MA50
-0.36%
Écart MA200
-15.59%
Écart ATH
-33.08%
Momentum 3M
-12.77%
Score de risque
N/A

Volatilité modérée. Momentum neutre.

À propos de ResMed Inc.

ResMed Inc. develops, manufactures, distributes, and markets medical devices and cloud-based software applications to diagnose, treat, and manage respiratory disorders in the United States and internationally. The company operates in two segments, Sleep and Breathing Health, and Residential Care Software. It offers sleep recorders for the diagnosis and titration of sleep apnea in sleep clinics, hospitals, and at home, including ApneaLink Air, a portable diagnostic device that measures oximetry, respiratory effort, pulse, nasal flow, and snoring; NightOwl, a portable, cloud-connected, and disposable diagnostic device that measures AHI based on derived peripheral arterial tone, actigraphy, and oximetry; and EasyCare Tx, a sleep lab solution. The company also provides AirView, a cloud-based system that enables remote monitoring and changing of patients' device settings; myAir, a personalized therapy management application for patients with sleep apnea that provides support, education, and troubleshooting tools for increased patient engagement and improved compliance; and connectivity module which provides a cellular connection between compatible ventilation devices and AirView system. In addition, the company offers Brightree solutions which are solutions and services for organizations in home medical equipment and pharmacy, orthotic and prosthetic, and home infusion; HEALTHCAREfirst solutions that offers electronic health record, software, billing and coding services, and advanced analytics that enables home health and hospice agencies to optimize clinical, financial and administrative processes; MatrixCare EHR software as a service solutions used by skilled nursing and senior living providers, life plan communities, and home health and hospice sectors; and MEDIFOX DAN software solutions that is used by residential care providers, such as home health and nursing home providers. ResMed Inc. was founded in 1989 and is headquartered in San Diego, California.

Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels

Lien commercial. Investir comporte des risques.

Analyse Technique & Risque

Metrics Clés

CAGR20.09%
Volatilité40.11%
Max Drawdown-40.25%

Momentum : RMD

Indicateur synthétique
PEURNEUTREAVIDITÉ
46
Neutral

Analyse Risque

VaR (95%)-3.51%
Santé DCA
90/100

Historique récent (60 jours)

DateClôtureVolume
2026-07-17198,99 $US898 995
2026-07-16202,76 $US1 019 503
2026-07-15198,57 $US861 096
2026-07-14193,01 $US1 361 198
2026-07-13198,50 $US1 751 274
2026-07-10203,87 $US1 024 727
2026-07-09208,45 $US1 242 782
2026-07-08205,84 $US1 761 800
2026-07-07219,75 $US1 669 600
2026-07-06218,40 $US3 000 575
2026-07-02209,63 $US1 143 555
2026-07-01201,10 $US875 274
2026-06-30194,88 $US1 254 029
2026-06-29198,43 $US929 590
2026-06-26200,29 $US808 337
2026-06-25198,60 $US1 341 159
2026-06-24196,50 $US1 123 044
2026-06-23191,26 $US872 769
2026-06-22188,45 $US1 203 896
2026-06-18188,63 $US1 521 119
2026-06-17186,29 $US1 530 366
2026-06-16193,94 $US798 440
2026-06-15192,74 $US1 101 173
2026-06-12194,78 $US866 059
2026-06-11192,39 $US768 225
2026-06-10193,57 $US780 441
2026-06-09196,94 $US703 280
2026-06-08193,14 $US1 013 398
2026-06-05196,04 $US1 260 710
2026-06-04194,32 $US1 571 473
2026-06-03186,46 $US1 313 602
2026-06-02182,82 $US1 411 855
2026-06-01186,44 $US2 438 986
2026-05-29190,57 $US3 525 799
2026-05-28203,42 $US1 262 356
2026-05-27206,10 $US1 305 700
2026-05-26207,98 $US996 277
2026-05-22208,05 $US912 685
2026-05-21208,98 $US744 496
2026-05-20209,86 $US1 374 266
2026-05-19207,78 $US983 544
2026-05-18204,15 $US832 715
2026-05-15201,88 $US1 405 628
2026-05-14202,46 $US716 464
2026-05-13202,37 $US693 723
2026-05-12203,79 $US1 112 005
2026-05-11198,76 $US1 805 441
2026-05-08206,76 $US775 771
2026-05-07206,89 $US999 919
2026-05-06209,64 $US1 169 060
2026-05-05207,88 $US1 569 621
2026-05-04209,43 $US2 012 013
2026-05-01205,02 $US2 826 146
2026-04-30213,81 $US1 456 689
2026-04-29211,93 $US1 301 315
2026-04-28217,14 $US1 096 003
2026-04-27222,02 $US1 044 114
2026-04-24219,85 $US583 441
2026-04-23219,51 $US775 624
2026-04-22222,04 $US629 557

Derniers Dividendes

DateMontant
2026-02-12+0,60 $US
2025-11-13+0,60 $US
2025-08-14+0,60 $US
2025-05-08+0,53 $US
2025-02-13+0,53 $US
2024-11-07+0,53 $US
2024-08-15+0,53 $US
2024-05-08+0,48 $US
2024-02-07+0,48 $US
2023-11-08+0,48 $US
2023-08-16+0,48 $US
2023-05-10+0,44 $US
2023-02-08+0,44 $US
2022-11-09+0,44 $US
2022-08-17+0,44 $US
2022-05-11+0,42 $US
2022-02-09+0,42 $US
2021-11-09+0,42 $US
2021-08-18+0,42 $US
2021-05-12+0,39 $US

Actifs Relatifs