ResMed Inc.
sp500RMD•Healthcare•Medical Instruments & Supplies
198,99 $US
-1.86%
Dernier cours
198,99 $US
2026-07-17
Variation 24h
-1.86%
-3.77 USD
Volume
899 k
Titres échangés
Fiabilité des données
Forte
7832 points (31 ans)
Évolution du cours
Lancer une simulation avec cet actif
RMD
Paramètres globaux
Données disponibles du 02/06/1995 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
12.88%
Revenue Growth
Net Margin
27.22%
Profitability
ROE
23.47%
Return on Equity
Debt / EBITDA
0.44
Solvency
PEG Ratio
1.23
Valuation vs Growth
Rev. Growth (TTM)
10.80%
Current Trend
Historique PER (5 ans)
Historical PE
Average (43.4x)
Current: 20.2x
Focus technique
RMD
RMD
Volatilité 30j
40.11%
Écart MA50
-0.36%
Écart MA200
-15.59%
Écart ATH
-33.08%
Momentum 3M
-12.77%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR20.09%
Volatilité40.11%
Max Drawdown-40.25%
Momentum : RMD
Indicateur synthétique46
Neutral
Analyse Risque
VaR (95%)-3.51%
Santé DCA
90/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 198,99 $US | 898 995 |
| 2026-07-16 | 202,76 $US | 1 019 503 |
| 2026-07-15 | 198,57 $US | 861 096 |
| 2026-07-14 | 193,01 $US | 1 361 198 |
| 2026-07-13 | 198,50 $US | 1 751 274 |
| 2026-07-10 | 203,87 $US | 1 024 727 |
| 2026-07-09 | 208,45 $US | 1 242 782 |
| 2026-07-08 | 205,84 $US | 1 761 800 |
| 2026-07-07 | 219,75 $US | 1 669 600 |
| 2026-07-06 | 218,40 $US | 3 000 575 |
| 2026-07-02 | 209,63 $US | 1 143 555 |
| 2026-07-01 | 201,10 $US | 875 274 |
| 2026-06-30 | 194,88 $US | 1 254 029 |
| 2026-06-29 | 198,43 $US | 929 590 |
| 2026-06-26 | 200,29 $US | 808 337 |
| 2026-06-25 | 198,60 $US | 1 341 159 |
| 2026-06-24 | 196,50 $US | 1 123 044 |
| 2026-06-23 | 191,26 $US | 872 769 |
| 2026-06-22 | 188,45 $US | 1 203 896 |
| 2026-06-18 | 188,63 $US | 1 521 119 |
| 2026-06-17 | 186,29 $US | 1 530 366 |
| 2026-06-16 | 193,94 $US | 798 440 |
| 2026-06-15 | 192,74 $US | 1 101 173 |
| 2026-06-12 | 194,78 $US | 866 059 |
| 2026-06-11 | 192,39 $US | 768 225 |
| 2026-06-10 | 193,57 $US | 780 441 |
| 2026-06-09 | 196,94 $US | 703 280 |
| 2026-06-08 | 193,14 $US | 1 013 398 |
| 2026-06-05 | 196,04 $US | 1 260 710 |
| 2026-06-04 | 194,32 $US | 1 571 473 |
| 2026-06-03 | 186,46 $US | 1 313 602 |
| 2026-06-02 | 182,82 $US | 1 411 855 |
| 2026-06-01 | 186,44 $US | 2 438 986 |
| 2026-05-29 | 190,57 $US | 3 525 799 |
| 2026-05-28 | 203,42 $US | 1 262 356 |
| 2026-05-27 | 206,10 $US | 1 305 700 |
| 2026-05-26 | 207,98 $US | 996 277 |
| 2026-05-22 | 208,05 $US | 912 685 |
| 2026-05-21 | 208,98 $US | 744 496 |
| 2026-05-20 | 209,86 $US | 1 374 266 |
| 2026-05-19 | 207,78 $US | 983 544 |
| 2026-05-18 | 204,15 $US | 832 715 |
| 2026-05-15 | 201,88 $US | 1 405 628 |
| 2026-05-14 | 202,46 $US | 716 464 |
| 2026-05-13 | 202,37 $US | 693 723 |
| 2026-05-12 | 203,79 $US | 1 112 005 |
| 2026-05-11 | 198,76 $US | 1 805 441 |
| 2026-05-08 | 206,76 $US | 775 771 |
| 2026-05-07 | 206,89 $US | 999 919 |
| 2026-05-06 | 209,64 $US | 1 169 060 |
| 2026-05-05 | 207,88 $US | 1 569 621 |
| 2026-05-04 | 209,43 $US | 2 012 013 |
| 2026-05-01 | 205,02 $US | 2 826 146 |
| 2026-04-30 | 213,81 $US | 1 456 689 |
| 2026-04-29 | 211,93 $US | 1 301 315 |
| 2026-04-28 | 217,14 $US | 1 096 003 |
| 2026-04-27 | 222,02 $US | 1 044 114 |
| 2026-04-24 | 219,85 $US | 583 441 |
| 2026-04-23 | 219,51 $US | 775 624 |
| 2026-04-22 | 222,04 $US | 629 557 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-02-12 | +0,60 $US |
| 2025-11-13 | +0,60 $US |
| 2025-08-14 | +0,60 $US |
| 2025-05-08 | +0,53 $US |
| 2025-02-13 | +0,53 $US |
| 2024-11-07 | +0,53 $US |
| 2024-08-15 | +0,53 $US |
| 2024-05-08 | +0,48 $US |
| 2024-02-07 | +0,48 $US |
| 2023-11-08 | +0,48 $US |
| 2023-08-16 | +0,48 $US |
| 2023-05-10 | +0,44 $US |
| 2023-02-08 | +0,44 $US |
| 2022-11-09 | +0,44 $US |
| 2022-08-17 | +0,44 $US |
| 2022-05-11 | +0,42 $US |
| 2022-02-09 | +0,42 $US |
| 2021-11-09 | +0,42 $US |
| 2021-08-18 | +0,42 $US |
| 2021-05-12 | +0,39 $US |