Cencora, Inc.
sp500COR•Healthcare•Medical Distribution
307,90 $US
-0.03%
Dernier cours
307,90 $US
2026-07-17
Variation 24h
-0.03%
-0.09 USD
Volume
1,4 M
Titres échangés
Fiabilité des données
Forte
7873 points (31 ans)
Évolution du cours
Lancer une simulation avec cet actif
COR
Paramètres globaux
Données disponibles du 04/04/1995 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
10.43%
Revenue Growth
Net Margin
0.48%
Profitability
ROE
103.06%
Return on Equity
Debt / EBITDA
2.04
Solvency
PEG Ratio
0.63
Valuation vs Growth
Rev. Growth (TTM)
3.80%
Current Trend
Historique PER (5 ans)
Historical PE
Average (30.3x)
Current: 22.7x
Focus technique
COR
COR
Volatilité 30j
31.83%
Écart MA50
10.60%
Écart MA200
-5.14%
Écart ATH
-17.84%
Momentum 3M
-6.00%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR16.04%
Volatilité31.83%
Max Drawdown-32.56%
Momentum : COR
Indicateur synthétique55
Neutral
Analyse Risque
VaR (95%)-2.88%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 307,90 $US | 1 415 085 |
| 2026-07-16 | 307,99 $US | 1 343 767 |
| 2026-07-15 | 296,57 $US | 811 837 |
| 2026-07-14 | 302,28 $US | 872 986 |
| 2026-07-13 | 306,13 $US | 853 593 |
| 2026-07-10 | 303,44 $US | 496 920 |
| 2026-07-09 | 302,46 $US | 1 219 081 |
| 2026-07-08 | 309,57 $US | 2 259 700 |
| 2026-07-07 | 304,48 $US | 1 868 400 |
| 2026-07-06 | 298,55 $US | 1 591 815 |
| 2026-07-02 | 296,51 $US | 1 460 043 |
| 2026-07-01 | 288,42 $US | 1 282 134 |
| 2026-06-30 | 282,98 $US | 949 631 |
| 2026-06-29 | 281,65 $US | 781 537 |
| 2026-06-26 | 286,13 $US | 2 857 542 |
| 2026-06-25 | 286,95 $US | 1 205 688 |
| 2026-06-24 | 284,47 $US | 1 258 013 |
| 2026-06-23 | 281,10 $US | 1 413 837 |
| 2026-06-22 | 271,28 $US | 1 623 364 |
| 2026-06-18 | 271,83 $US | 1 537 714 |
| 2026-06-17 | 277,09 $US | 1 426 526 |
| 2026-06-16 | 281,46 $US | 763 801 |
| 2026-06-15 | 281,43 $US | 1 146 046 |
| 2026-06-12 | 281,67 $US | 840 923 |
| 2026-06-11 | 281,48 $US | 701 237 |
| 2026-06-10 | 281,24 $US | 779 030 |
| 2026-06-09 | 279,57 $US | 1 011 542 |
| 2026-06-08 | 274,08 $US | 893 884 |
| 2026-06-05 | 275,04 $US | 989 244 |
| 2026-06-04 | 270,32 $US | 1 135 044 |
| 2026-06-03 | 263,64 $US | 1 209 383 |
| 2026-06-02 | 264,84 $US | 1 094 660 |
| 2026-06-01 | 264,69 $US | 1 265 540 |
| 2026-05-29 | 269,36 $US | 1 838 516 |
| 2026-05-28 | 267,71 $US | 1 151 582 |
| 2026-05-27 | 267,01 $US | 1 459 100 |
| 2026-05-26 | 270,78 $US | 985 410 |
| 2026-05-22 | 274,91 $US | 1 479 336 |
| 2026-05-21 | 265,44 $US | 1 292 239 |
| 2026-05-20 | 264,75 $US | 1 649 360 |
| 2026-05-19 | 266,17 $US | 1 317 909 |
| 2026-05-18 | 261,87 $US | 1 522 667 |
| 2026-05-15 | 257,71 $US | 2 707 821 |
| 2026-05-14 | 261,11 $US | 3 381 486 |
| 2026-05-13 | 255,68 $US | 2 712 089 |
| 2026-05-12 | 260,93 $US | 1 795 184 |
| 2026-05-11 | 259,70 $US | 2 745 812 |
| 2026-05-08 | 261,08 $US | 2 673 494 |
| 2026-05-07 | 255,66 $US | 3 007 360 |
| 2026-05-06 | 252,74 $US | 7 855 645 |
| 2026-05-05 | 305,90 $US | 1 565 775 |
| 2026-05-04 | 303,66 $US | 983 415 |
| 2026-05-01 | 304,00 $US | 1 354 682 |
| 2026-04-30 | 308,01 $US | 1 609 305 |
| 2026-04-29 | 311,43 $US | 786 536 |
| 2026-04-28 | 311,99 $US | 843 668 |
| 2026-04-27 | 310,16 $US | 1 140 768 |
| 2026-04-24 | 308,19 $US | 1 105 786 |
| 2026-04-23 | 311,39 $US | 1 018 709 |
| 2026-04-22 | 308,30 $US | 1 775 370 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-02-13 | +0,60 $US |
| 2025-11-14 | +0,60 $US |
| 2025-08-15 | +0,55 $US |
| 2025-05-16 | +0,55 $US |
| 2025-02-14 | +0,55 $US |
| 2024-11-15 | +0,55 $US |
| 2024-08-09 | +0,51 $US |
| 2024-05-09 | +0,51 $US |
| 2024-02-08 | +0,51 $US |
| 2023-11-10 | +0,51 $US |
| 2023-08-10 | +0,49 $US |
| 2023-05-11 | +0,49 $US |
| 2023-02-09 | +0,49 $US |
| 2022-11-10 | +0,49 $US |
| 2022-08-12 | +0,46 $US |
| 2022-05-13 | +0,46 $US |
| 2022-02-11 | +0,46 $US |
| 2021-12-01 | +1,27 $US |
| 2021-11-12 | +0,46 $US |
| 2021-09-29 | +1,27 $US |