Logo
DCA

Baxter International Inc.

sp500
BAXHealthcareMedical Instruments & Supplies
18,68 $US
+1.52%
Dernier cours
18,68 $US
2026-06-02
Variation 24h
+1.52%
0.28 USD
Volume
4,8 M
Titres échangés
Fiabilité des données
Forte
11239 points (45 ans)

Évolution du cours

Lancer une simulation avec cet actif

BAX

Paramètres globaux

Données disponibles du 27/10/1981 au 02/06/2026

Analyse Fondamentale

New
CAGR (5y)
3.79%
Revenue Growth
Net Margin
-8.51%
Profitability
ROE
-15.61%
Return on Equity
Debt / EBITDA
12.77
Solvency
PEG Ratio
36.68
Valuation vs Growth
Rev. Growth (TTM)
2.90%
Current Trend

Historique PER (5 ans)

Historical PE
Average (7.0x)
Focus technique
BAX
Volatilité 30j
29.03%
Écart MA50
5.58%
Écart MA200
-6.34%
Écart ATH
-80.16%
Momentum 3M
-1.84%
Score de risque
N/A

Volatilité modérée. Momentum neutre.

À propos de Baxter International Inc.

Baxter International Inc., through its subsidiaries, provides a portfolio of healthcare products in the United States. The company operates through three segments: Medical Products & Therapies, Healthcare Systems & Technologies, and Pharmaceuticals. It offers sterile intravenous (IV) solutions; infusion systems and devices; parenteral nutrition therapies; inhaled anesthetics; generic injectable pharmaceuticals; surgical hemostat and sealant products; advanced surgical equipment; smart bed systems; patient monitoring and diagnostic technologies; and respiratory health devices, as well as advanced equipment for the surgical space comprising operating room integration technologies, precision positioning devices, and other accessories. The company also provides specialty injectable pharmaceuticals, inhaled anesthetics, and drug compounding services. Its products are used in hospitals, nursing homes, rehabilitation centers, ambulatory surgery centers, doctors' offices, kidney dialysis centers, and patients at home under physician supervision. The company sells its products through direct sales force, independent distributors, drug wholesalers, and specialty pharmacy or other alternate site providers. It operates in Eastern Europe, the Middle East, Africa, Latin America, Asia, Western Europe, Canada, Japan, Australia, and New Zealand. Baxter International Inc. was incorporated in 1931 and is headquartered in Deerfield, Illinois.

Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels

Lien commercial. Investir comporte des risques.

Analyse Technique & Risque

Metrics Clés

CAGR3.60%
Volatilité29.03%
Max Drawdown-67.94%

Momentum : BAX

Indicateur synthétique
PEURNEUTREAVIDITÉ
41
Fear

Analyse Risque

VaR (95%)-2.57%
Santé DCA
73/100

Historique récent (60 jours)

DateClôtureVolume
2026-06-0218,68 $US4 758 347
2026-06-0118,40 $US6 806 924
2026-05-2918,78 $US4 097 482
2026-05-2819,25 $US4 091 933
2026-05-2719,33 $US8 549 900
2026-05-2619,38 $US3 913 246
2026-05-2219,18 $US6 239 892
2026-05-2119,03 $US7 329 677
2026-05-2018,77 $US5 386 766
2026-05-1918,33 $US5 659 301
2026-05-1817,79 $US5 062 655
2026-05-1517,30 $US5 356 434
2026-05-1417,78 $US4 410 698
2026-05-1317,31 $US6 826 594
2026-05-1217,89 $US5 003 511
2026-05-1117,53 $US6 225 448
2026-05-0817,99 $US7 865 327
2026-05-0717,49 $US5 404 420
2026-05-0616,98 $US5 871 010
2026-05-0516,75 $US4 986 176
2026-05-0416,62 $US7 423 388
2026-05-0117,21 $US9 337 363
2026-04-3017,58 $US18 161 488
2026-04-2916,90 $US15 273 825
2026-04-2817,94 $US9 652 814
2026-04-2718,49 $US6 021 482
2026-04-2418,16 $US4 770 715
2026-04-2318,41 $US4 793 654
2026-04-2218,31 $US4 560 717
2026-04-2118,49 $US7 348 669
2026-04-2018,84 $US5 652 350
2026-04-1718,71 $US8 963 967
2026-04-1618,14 $US6 055 505
2026-04-1517,60 $US2 967 312
2026-04-1417,59 $US5 760 891
2026-04-1317,63 $US12 109 934
2026-04-1017,15 $US2 746 033
2026-04-0917,30 $US5 439 811
2026-04-0817,24 $US5 400 547
2026-04-0716,62 $US3 708 660
2026-04-0616,65 $US6 417 606
2026-04-0216,68 $US4 792 576
2026-04-0116,78 $US8 409 234
2026-03-3116,80 $US9 814 911
2026-03-3015,80 $US6 328 251
2026-03-2715,97 $US6 516 284
2026-03-2616,67 $US6 765 916
2026-03-2517,12 $US5 249 462
2026-03-2416,72 $US9 000 737
2026-03-2316,61 $US9 254 418
2026-03-2016,15 $US18 818 480
2026-03-1916,66 $US8 164 388
2026-03-1817,09 $US6 155 741
2026-03-1717,62 $US5 807 168
2026-03-1617,08 $US13 188 467
2026-03-1317,40 $US8 896 546
2026-03-1218,01 $US12 051 723
2026-03-1118,05 $US10 462 066
2026-03-1017,46 $US9 355 900
2026-03-0917,91 $US9 728 207

Derniers Dividendes

DateMontant
2026-02-27+0,01 $US
2025-11-28+0,01 $US
2025-08-29+0,17 $US
2025-05-30+0,17 $US
2025-02-28+0,17 $US
2024-11-29+0,17 $US
2024-08-30+0,29 $US
2024-05-31+0,29 $US
2024-02-29+0,29 $US
2023-11-30+0,29 $US
2023-08-31+0,29 $US
2023-06-01+0,29 $US
2023-02-23+0,29 $US
2022-12-01+0,29 $US
2022-09-01+0,29 $US
2022-06-02+0,29 $US
2022-02-24+0,28 $US
2021-12-02+0,28 $US
2021-09-02+0,28 $US
2021-06-03+0,28 $US

Actifs Relatifs