Logo
DCA

Baxter International Inc.

sp500
BAXHealthcareMedical Instruments & Supplies
22,61 $US
-3.17%
Dernier cours
22,61 $US
2026-07-17
Variation 24h
-3.17%
-0.74 USD
Volume
4,5 M
Titres échangés
Fiabilité des données
Forte
11270 points (45 ans)

Évolution du cours

Lancer une simulation avec cet actif

BAX

Paramètres globaux

Données disponibles du 27/10/1981 au 17/07/2026

Analyse Fondamentale

New
CAGR (5y)
3.79%
Revenue Growth
Net Margin
-8.51%
Profitability
ROE
-15.61%
Return on Equity
Debt / EBITDA
12.77
Solvency
PEG Ratio
36.68
Valuation vs Growth
Rev. Growth (TTM)
2.90%
Current Trend

Historique PER (5 ans)

Historical PE
Average (7.0x)
Focus technique
BAX
Volatilité 30j
29.08%
Écart MA50
12.71%
Écart MA200
15.69%
Écart ATH
-75.98%
Momentum 3M
20.84%
Score de risque
N/A

Volatilité modérée. Momentum neutre.

À propos de Baxter International Inc.

Baxter International Inc., through its subsidiaries, provides a portfolio of healthcare products in the United States. The company operates through three segments: Medical Products & Therapies, Healthcare Systems & Technologies, and Pharmaceuticals. It offers sterile intravenous (IV) solutions; infusion systems and devices; parenteral nutrition therapies; inhaled anesthetics; generic injectable pharmaceuticals; surgical hemostat and sealant products; advanced surgical equipment; smart bed systems; patient monitoring and diagnostic technologies; and respiratory health devices, as well as advanced equipment for the surgical space comprising operating room integration technologies, precision positioning devices, and other accessories. The company also provides specialty injectable pharmaceuticals, inhaled anesthetics, and drug compounding services. Its products are used in hospitals, nursing homes, rehabilitation centers, ambulatory surgery centers, doctors' offices, kidney dialysis centers, and patients at home under physician supervision. The company sells its products through direct sales force, independent distributors, drug wholesalers, and specialty pharmacy or other alternate site providers. It operates in Eastern Europe, the Middle East, Africa, Latin America, Asia, Western Europe, Canada, Japan, Australia, and New Zealand. Baxter International Inc. was incorporated in 1931 and is headquartered in Deerfield, Illinois.

Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels

Lien commercial. Investir comporte des risques.

Analyse Technique & Risque

Metrics Clés

CAGR4.04%
Volatilité29.08%
Max Drawdown-67.72%

Momentum : BAX

Indicateur synthétique
PEURNEUTREAVIDITÉ
53
Neutral

Analyse Risque

VaR (95%)-2.57%
Santé DCA
74/100

Historique récent (60 jours)

DateClôtureVolume
2026-07-1722,61 $US4 509 996
2026-07-1623,35 $US6 882 352
2026-07-1522,15 $US3 783 933
2026-07-1421,80 $US4 196 684
2026-07-1322,57 $US4 258 169
2026-07-1022,62 $US3 102 002
2026-07-0922,46 $US4 062 497
2026-07-0821,98 $US6 788 800
2026-07-0722,86 $US5 990 400
2026-07-0622,58 $US4 826 254
2026-07-0222,65 $US6 544 199
2026-07-0121,69 $US5 337 680
2026-06-3021,32 $US6 890 198
2026-06-2922,02 $US5 721 041
2026-06-2622,04 $US10 258 396
2026-06-2521,55 $US6 649 774
2026-06-2421,04 $US5 012 862
2026-06-2320,10 $US5 072 399
2026-06-2219,66 $US4 800 867
2026-06-1819,89 $US5 596 573
2026-06-1719,39 $US5 307 939
2026-06-1620,46 $US5 635 132
2026-06-1520,81 $US4 664 101
2026-06-1220,86 $US6 283 610
2026-06-1120,49 $US6 160 454
2026-06-1020,31 $US9 860 151
2026-06-0920,03 $US6 489 092
2026-06-0819,24 $US5 044 265
2026-06-0519,38 $US6 711 395
2026-06-0419,35 $US5 852 719
2026-06-0318,54 $US4 590 852
2026-06-0218,68 $US4 758 347
2026-06-0118,40 $US6 806 924
2026-05-2918,78 $US4 097 482
2026-05-2819,25 $US4 091 933
2026-05-2719,33 $US8 549 900
2026-05-2619,38 $US3 913 246
2026-05-2219,18 $US6 239 892
2026-05-2119,03 $US7 329 677
2026-05-2018,77 $US5 386 766
2026-05-1918,33 $US5 659 301
2026-05-1817,79 $US5 062 655
2026-05-1517,30 $US5 356 434
2026-05-1417,78 $US4 410 698
2026-05-1317,31 $US6 826 594
2026-05-1217,89 $US5 003 511
2026-05-1117,53 $US6 225 448
2026-05-0817,99 $US7 865 327
2026-05-0717,49 $US5 404 420
2026-05-0616,98 $US5 871 010
2026-05-0516,75 $US4 986 176
2026-05-0416,62 $US7 423 388
2026-05-0117,21 $US9 337 363
2026-04-3017,58 $US18 161 488
2026-04-2916,90 $US15 273 825
2026-04-2817,94 $US9 652 814
2026-04-2718,49 $US6 021 482
2026-04-2418,16 $US4 770 715
2026-04-2318,41 $US4 793 654
2026-04-2218,31 $US4 560 717

Derniers Dividendes

DateMontant
2026-02-27+0,01 $US
2025-11-28+0,01 $US
2025-08-29+0,17 $US
2025-05-30+0,17 $US
2025-02-28+0,17 $US
2024-11-29+0,17 $US
2024-08-30+0,29 $US
2024-05-31+0,29 $US
2024-02-29+0,29 $US
2023-11-30+0,29 $US
2023-08-31+0,29 $US
2023-06-01+0,29 $US
2023-02-23+0,29 $US
2022-12-01+0,29 $US
2022-09-01+0,29 $US
2022-06-02+0,29 $US
2022-02-24+0,28 $US
2021-12-02+0,28 $US
2021-09-02+0,28 $US
2021-06-03+0,28 $US

Actifs Relatifs