Elevance Health, Inc.
sp500ELV•Healthcare•Healthcare Plans
373,11 $US
+0.07%
Dernier cours
373,11 $US
2026-07-17
Variation 24h
+0.07%
0.26 USD
Volume
1,9 M
Titres échangés
Fiabilité des données
Forte
6217 points (25 ans)
Évolution du cours
Lancer une simulation avec cet actif
ELV
Paramètres globaux
Données disponibles du 30/10/2001 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
8.34%
Revenue Growth
Net Margin
2.84%
Profitability
ROE
12.90%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.53
Valuation vs Growth
Rev. Growth (TTM)
2.60%
Current Trend
Historique PER (5 ans)
Historical PE
Average (17.0x)
Current: 17.7x
Focus technique
ELV
ELV
Volatilité 30j
31.23%
Écart MA50
-6.27%
Écart MA200
6.76%
Écart ATH
-33.64%
Momentum 3M
15.50%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR12.49%
Volatilité31.23%
Max Drawdown-51.15%
Momentum : ELV
Indicateur synthétique46
Neutral
Analyse Risque
VaR (95%)-2.75%
Santé DCA
85/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 373,11 $US | 1 920 214 |
| 2026-07-16 | 372,85 $US | 2 902 666 |
| 2026-07-15 | 390,33 $US | 3 849 072 |
| 2026-07-14 | 426,79 $US | 2 192 160 |
| 2026-07-13 | 425,17 $US | 1 244 271 |
| 2026-07-10 | 416,23 $US | 750 802 |
| 2026-07-09 | 420,39 $US | 805 730 |
| 2026-07-08 | 416,08 $US | 1 280 100 |
| 2026-07-07 | 418,85 $US | 1 225 000 |
| 2026-07-06 | 408,17 $US | 977 603 |
| 2026-07-02 | 417,89 $US | 1 194 314 |
| 2026-07-01 | 416,19 $US | 1 560 892 |
| 2026-06-30 | 386,73 $US | 1 836 662 |
| 2026-06-29 | 388,03 $US | 880 366 |
| 2026-06-26 | 395,18 $US | 2 841 519 |
| 2026-06-25 | 387,32 $US | 1 667 400 |
| 2026-06-24 | 384,00 $US | 2 104 923 |
| 2026-06-23 | 395,10 $US | 607 341 |
| 2026-06-22 | 394,82 $US | 1 168 109 |
| 2026-06-18 | 388,50 $US | 1 110 069 |
| 2026-06-17 | 391,27 $US | 868 218 |
| 2026-06-16 | 397,80 $US | 725 675 |
| 2026-06-15 | 401,89 $US | 1 019 880 |
| 2026-06-12 | 404,07 $US | 1 234 354 |
| 2026-06-11 | 399,18 $US | 2 096 291 |
| 2026-06-10 | 404,56 $US | 1 881 300 |
| 2026-06-09 | 424,43 $US | 1 379 996 |
| 2026-06-08 | 418,15 $US | 1 782 783 |
| 2026-06-05 | 415,53 $US | 1 420 507 |
| 2026-06-04 | 409,44 $US | 1 073 410 |
| 2026-06-03 | 391,27 $US | 797 138 |
| 2026-06-02 | 389,03 $US | 899 006 |
| 2026-06-01 | 402,66 $US | 1 590 053 |
| 2026-05-29 | 393,19 $US | 1 275 811 |
| 2026-05-28 | 392,75 $US | 886 748 |
| 2026-05-27 | 391,47 $US | 1 337 600 |
| 2026-05-26 | 387,85 $US | 1 512 769 |
| 2026-05-22 | 394,69 $US | 582 827 |
| 2026-05-21 | 389,82 $US | 768 662 |
| 2026-05-20 | 396,21 $US | 980 060 |
| 2026-05-19 | 402,27 $US | 1 274 840 |
| 2026-05-18 | 394,07 $US | 1 326 190 |
| 2026-05-15 | 392,68 $US | 1 972 657 |
| 2026-05-14 | 396,71 $US | 1 254 680 |
| 2026-05-13 | 399,64 $US | 3 155 637 |
| 2026-05-12 | 393,30 $US | 2 362 989 |
| 2026-05-11 | 381,75 $US | 1 947 408 |
| 2026-05-08 | 378,07 $US | 1 272 361 |
| 2026-05-07 | 372,92 $US | 1 144 990 |
| 2026-05-06 | 374,71 $US | 1 177 402 |
| 2026-05-05 | 369,07 $US | 1 358 653 |
| 2026-05-04 | 371,90 $US | 697 166 |
| 2026-05-01 | 372,68 $US | 571 987 |
| 2026-04-30 | 376,42 $US | 1 715 835 |
| 2026-04-29 | 376,63 $US | 2 515 511 |
| 2026-04-28 | 362,74 $US | 1 228 184 |
| 2026-04-27 | 356,13 $US | 2 334 852 |
| 2026-04-24 | 344,76 $US | 1 248 541 |
| 2026-04-23 | 346,29 $US | 2 778 194 |
| 2026-04-22 | 328,20 $US | 2 625 192 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-03-10 | +1,72 $US |
| 2025-12-05 | +1,71 $US |
| 2025-09-10 | +1,71 $US |
| 2025-06-10 | +1,71 $US |
| 2025-03-10 | +1,71 $US |
| 2024-12-05 | +1,63 $US |
| 2024-09-10 | +1,63 $US |
| 2024-06-10 | +1,63 $US |
| 2024-03-07 | +1,63 $US |
| 2023-12-05 | +1,48 $US |
| 2023-09-07 | +1,48 $US |
| 2023-06-08 | +1,48 $US |
| 2023-03-09 | +1,48 $US |
| 2022-12-02 | +1,28 $US |
| 2022-09-08 | +1,28 $US |
| 2022-06-09 | +1,28 $US |
| 2022-03-09 | +1,28 $US |
| 2021-12-02 | +1,13 $US |
| 2021-09-09 | +1,13 $US |
| 2021-06-09 | +1,13 $US |