Logo
DCA

Merck & Co., Inc.

sp500
MRKHealthcareDrug Manufacturers - General
127,50 $US
-0.10%
Dernier cours
127,50 $US
2026-07-17
Variation 24h
-0.10%
-0.13 USD
Volume
11 M
Titres échangés
Fiabilité des données
Forte
16243 points (65 ans)

Évolution du cours

Lancer une simulation avec cet actif

MRK

Paramètres globaux

Données disponibles du 02/01/1962 au 17/07/2026

Analyse Fondamentale

New
CAGR (5y)
3.12%
Revenue Growth
Net Margin
28.08%
Profitability
ROE
34.70%
Return on Equity
Debt / EBITDA
1.75
Solvency
PEG Ratio
6.40
Valuation vs Growth
Rev. Growth (TTM)
4.90%
Current Trend

Historique PER (5 ans)

Historical PE
Average (16.0x)
Current: 36.5x
Focus technique
MRK
Volatilité 30j
25.01%
Écart MA50
6.67%
Écart MA200
16.45%
Écart ATH
-4.11%
Momentum 3M
7.08%
Score de risque
N/A

Volatilité modérée. Momentum neutre.

À propos de Merck & Co., Inc.

Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.

Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels

Lien commercial. Investir comporte des risques.

Analyse Technique & Risque

Metrics Clés

CAGR9.37%
Volatilité25.01%
Max Drawdown-44.74%

Momentum : MRK

Indicateur synthétique
PEURNEUTREAVIDITÉ
66
Greed

Analyse Risque

VaR (95%)-2.28%
Santé DCA
90/100

Historique récent (60 jours)

DateClôtureVolume
2026-07-17127,50 $US10 691 155
2026-07-16127,63 $US12 401 919
2026-07-15123,61 $US8 756 674
2026-07-14120,78 $US9 082 133
2026-07-13124,03 $US4 954 909
2026-07-10123,54 $US8 195 889
2026-07-09125,07 $US5 375 469
2026-07-08125,99 $US7 910 200
2026-07-07128,86 $US10 169 900
2026-07-06126,78 $US9 219 156
2026-07-02129,56 $US5 209 580
2026-07-01125,37 $US6 844 973
2026-06-30128,50 $US11 804 821
2026-06-29129,38 $US7 309 923
2026-06-26128,66 $US18 469 862
2026-06-25125,45 $US13 339 563
2026-06-24120,60 $US9 872 022
2026-06-23119,60 $US9 789 499
2026-06-22115,48 $US10 492 472
2026-06-18113,87 $US12 172 537
2026-06-17115,44 $US6 811 159
2026-06-16115,17 $US8 147 188
2026-06-15114,90 $US11 555 205
2026-06-12119,05 $US10 923 862
2026-06-11120,76 $US13 117 812
2026-06-10119,09 $US10 258 616
2026-06-09119,60 $US9 667 083
2026-06-08119,52 $US12 156 241
2026-06-05120,79 $US8 856 045
2026-06-04120,26 $US15 126 297
2026-06-03114,70 $US6 012 833
2026-06-02115,65 $US8 218 573
2026-06-01115,17 $US9 324 203
2026-05-29118,72 $US6 324 863
2026-05-28119,89 $US8 889 220
2026-05-27120,24 $US7 162 300
2026-05-26119,72 $US7 980 768
2026-05-22122,41 $US12 239 197
2026-05-21115,88 $US7 303 119
2026-05-20113,00 $US5 247 108
2026-05-19114,24 $US5 209 075
2026-05-18112,56 $US7 879 963
2026-05-15111,38 $US9 969 519
2026-05-14113,41 $US3 605 960
2026-05-13113,45 $US8 097 036
2026-05-12112,37 $US9 108 775
2026-05-11111,28 $US7 558 654
2026-05-08111,38 $US5 703 264
2026-05-07112,30 $US4 384 150
2026-05-06113,56 $US7 254 292
2026-05-05113,15 $US5 963 285
2026-05-04113,11 $US5 671 247
2026-05-01112,16 $US11 912 373
2026-04-30109,18 $US12 280 557
2026-04-29110,95 $US9 762 707
2026-04-28110,03 $US7 146 473
2026-04-27110,23 $US9 028 387
2026-04-24111,90 $US5 154 385
2026-04-23114,62 $US5 333 077
2026-04-22112,89 $US7 961 429

Derniers Dividendes

DateMontant
2025-12-15+0,85 $US
2025-09-15+0,81 $US
2025-06-16+0,81 $US
2025-03-17+0,81 $US
2024-12-16+0,81 $US
2024-09-16+0,77 $US
2024-06-17+0,77 $US
2024-03-14+0,77 $US
2023-12-14+0,77 $US
2023-09-14+0,73 $US
2023-06-14+0,73 $US
2023-03-14+0,73 $US
2022-12-14+0,73 $US
2022-09-14+0,69 $US
2022-06-14+0,69 $US
2022-03-14+0,69 $US
2021-12-14+0,69 $US
2021-09-14+0,65 $US
2021-06-14+0,65 $US
2021-03-12+0,62 $US

Actifs Relatifs