Labcorp Holdings Inc.
sp500LH•Healthcare•Diagnostics & Research
283,36 $US
+0.50%
Dernier cours
283,36 $US
2026-07-17
Variation 24h
+0.50%
1.42 USD
Volume
502 k
Titres échangés
Fiabilité des données
Forte
9141 points (36 ans)
Évolution du cours
Lancer une simulation avec cet actif
LH
Paramètres globaux
Données disponibles du 29/03/1990 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
5.55%
Revenue Growth
Net Margin
6.28%
Profitability
ROE
10.17%
Return on Equity
Debt / EBITDA
3.24
Solvency
PEG Ratio
1.21
Valuation vs Growth
Rev. Growth (TTM)
5.80%
Current Trend
Historique PER (5 ans)
Historical PE
Average (24.6x)
Current: 25.4x
Focus technique
LH
LH
Volatilité 30j
39.16%
Écart MA50
6.71%
Écart MA200
6.01%
Écart ATH
-2.60%
Momentum 3M
4.68%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR6.96%
Volatilité39.16%
Max Drawdown-17.36%
Momentum : LH
Indicateur synthétique65
Greed
Analyse Risque
VaR (95%)-3.27%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 283,36 $US | 501 788 |
| 2026-07-16 | 281,94 $US | 426 550 |
| 2026-07-15 | 271,99 $US | 628 728 |
| 2026-07-14 | 275,68 $US | 651 990 |
| 2026-07-13 | 276,68 $US | 292 658 |
| 2026-07-10 | 276,81 $US | 267 704 |
| 2026-07-09 | 277,63 $US | 272 192 |
| 2026-07-08 | 277,74 $US | 525 500 |
| 2026-07-07 | 283,86 $US | 615 800 |
| 2026-07-06 | 284,39 $US | 365 253 |
| 2026-07-02 | 286,98 $US | 625 157 |
| 2026-07-01 | 283,88 $US | 567 877 |
| 2026-06-30 | 280,00 $US | 578 343 |
| 2026-06-29 | 279,58 $US | 661 094 |
| 2026-06-26 | 271,47 $US | 525 945 |
| 2026-06-25 | 266,34 $US | 365 268 |
| 2026-06-24 | 265,18 $US | 481 172 |
| 2026-06-23 | 258,59 $US | 284 268 |
| 2026-06-22 | 254,43 $US | 450 554 |
| 2026-06-18 | 255,82 $US | 633 954 |
| 2026-06-17 | 259,56 $US | 485 647 |
| 2026-06-16 | 264,76 $US | 376 298 |
| 2026-06-15 | 265,03 $US | 295 702 |
| 2026-06-12 | 266,16 $US | 365 315 |
| 2026-06-11 | 265,27 $US | 509 524 |
| 2026-06-10 | 268,63 $US | 634 111 |
| 2026-06-09 | 271,24 $US | 401 106 |
| 2026-06-08 | 262,01 $US | 506 948 |
| 2026-06-05 | 265,15 $US | 335 156 |
| 2026-06-04 | 260,97 $US | 519 610 |
| 2026-06-03 | 258,92 $US | 490 188 |
| 2026-06-02 | 257,70 $US | 378 904 |
| 2026-06-01 | 256,87 $US | 417 585 |
| 2026-05-29 | 260,06 $US | 394 244 |
| 2026-05-28 | 262,75 $US | 710 485 |
| 2026-05-27 | 258,25 $US | 539 400 |
| 2026-05-26 | 258,45 $US | 465 484 |
| 2026-05-22 | 259,93 $US | 331 650 |
| 2026-05-21 | 255,75 $US | 376 581 |
| 2026-05-20 | 257,42 $US | 396 214 |
| 2026-05-19 | 253,69 $US | 392 487 |
| 2026-05-18 | 255,57 $US | 359 821 |
| 2026-05-15 | 250,40 $US | 568 669 |
| 2026-05-14 | 254,02 $US | 405 099 |
| 2026-05-13 | 254,42 $US | 475 782 |
| 2026-05-12 | 257,35 $US | 498 823 |
| 2026-05-11 | 255,08 $US | 410 274 |
| 2026-05-08 | 254,12 $US | 462 884 |
| 2026-05-07 | 258,05 $US | 535 426 |
| 2026-05-06 | 256,94 $US | 1 054 638 |
| 2026-05-05 | 257,14 $US | 894 834 |
| 2026-05-04 | 253,01 $US | 963 396 |
| 2026-05-01 | 255,84 $US | 514 957 |
| 2026-04-30 | 256,80 $US | 1 001 025 |
| 2026-04-29 | 257,14 $US | 1 004 750 |
| 2026-04-28 | 259,57 $US | 621 362 |
| 2026-04-27 | 263,43 $US | 442 037 |
| 2026-04-24 | 263,80 $US | 475 027 |
| 2026-04-23 | 264,92 $US | 816 947 |
| 2026-04-22 | 272,62 $US | 372 384 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-02-27 | +0,72 $US |
| 2025-11-26 | +0,72 $US |
| 2025-08-28 | +0,72 $US |
| 2025-05-29 | +0,72 $US |
| 2025-02-27 | +0,72 $US |
| 2024-11-26 | +0,72 $US |
| 2024-08-29 | +0,72 $US |
| 2024-05-24 | +0,72 $US |
| 2024-02-26 | +0,72 $US |
| 2023-11-07 | +0,72 $US |
| 2023-08-07 | +0,72 $US |
| 2023-05-17 | +0,62 $US |
| 2023-02-22 | +0,62 $US |
| 2022-11-16 | +0,62 $US |
| 2022-08-17 | +0,62 $US |
| 2022-05-18 | +0,62 $US |
| 1994-03-29 | +0,17 $US |
| 1993-12-29 | +0,17 $US |
| 1993-09-29 | +0,17 $US |
| 1993-06-29 | +0,17 $US |