Logo
DCA

Fresenius SE & Co. KGaA

daxeurostoxx600
FRE.DEHealthcareMedical Care Facilities
36,45 €
+2.82%
Dernier cours
36,45 €
2026-06-02
Variation 24h
+2.82%
1.00 EUR
Volume
2,5 M
Titres échangés
Fiabilité des données
Forte
7049 points (28 ans)

Évolution du cours

Lancer une simulation avec cet actif

FRE.DE

Paramètres globaux

Données disponibles du 09/11/1998 au 02/06/2026

Analyse Fondamentale

New
CAGR (5y)
2.03%
Revenue Growth
Net Margin
5.53%
Profitability
ROE
6.62%
Return on Equity
Debt / EBITDA
3.18
Solvency
PEG Ratio
0.77
Valuation vs Growth
Rev. Growth (TTM)
5.20%
Current Trend

Historique PER (5 ans)

Historical PE
Average (29.2x)
Current: 15.2x
Focus technique
FRE.DE
Volatilité 30j
35.49%
Écart MA50
-12.17%
Écart MA200
-21.58%
Écart ATH
-54.15%
Momentum 3M
-27.51%
Score de risque
N/A

Volatilité modérée. Momentum neutre.

À propos de Fresenius SE & Co. KGaA

Fresenius SE & Co. KGaA, a health care company, provides products and services for chronically ill patients in North America, Europe, the Asia-Pacific, Latin America, and Africa. It operates through Fresenius Kabi and Fresenius Helios segments. The Fresenius Kabi segment offers products for therapy and care of critically and chronically ill patients, including biopharmaceuticals, clinical nutrition, MedTech products, intravenously administered generic drugs, and IV fluids. It also provides biosimilar drugs; enteral and parenteral nutrition products; and medical technologies that include disposables, infusions pumps, apheresis machines, cell therapy devices, and other products. The Fresenius Helios segment operates hospitals, medical care centers, occupational health centers, prevention centers, and outpatient health centers, as well as provision of medical diagnostics. The company was formerly known as Fresenius SE and changed its name to Fresenius SE & Co. KGaA in January 2011. Fresenius SE & Co. KGaA was founded in 1912 and is based in Bad Homburg vor der Höhe, Germany.

Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels

Lien commercial. Investir comporte des risques.

Analyse Technique & Risque

Metrics Clés

CAGR1.61%
Volatilité35.49%
Max Drawdown-31.98%

Momentum : FRE.DE

Indicateur synthétique
PEURNEUTREAVIDITÉ
40
Fear

Analyse Risque

VaR (95%)-2.90%
Santé DCA
87/100

Historique récent (60 jours)

DateClôtureVolume
2026-06-0236,45 €2 487 520
2026-06-0135,45 €1 390 015
2026-05-2936,27 €3 253 649
2026-05-280,00 €1 618 552
2026-05-2736,93 €1 683 021
2026-05-2637,79 €1 089 865
2026-05-2538,44 €477 702
2026-05-2238,78 €1 770 507
2026-05-2139,91 €979 070
2026-05-2040,17 €839 698
2026-05-1939,65 €941 770
2026-05-1839,21 €1 227 581
2026-05-1538,80 €1 388 799
2026-05-1439,07 €754 885
2026-05-1338,33 €1 622 942
2026-05-1239,52 €1 646 136
2026-05-1139,88 €1 378 935
2026-05-0840,96 €1 512 339
2026-05-0740,74 €1 319 432
2026-05-0639,89 €2 597 378
2026-05-0539,44 €1 944 825
2026-05-0440,81 €963 084
2026-04-3041,25 €1 690 278
2026-04-2941,40 €1 648 059
2026-04-2840,79 €801 320
2026-04-2740,32 €852 325
2026-04-2440,25 €951 673
2026-04-2340,71 €1 569 567
2026-04-2242,38 €1 143 115
2026-04-2143,27 €822 714
2026-04-2043,78 €763 298
2026-04-1744,62 €1 541 360
2026-04-1644,19 €987 840
2026-04-1544,03 €929 556
2026-04-1444,85 €1 430 595
2026-04-1344,49 €553 120
2026-04-1044,70 €1 023 308
2026-04-0944,50 €949 183
2026-04-0844,75 €1 286 406
2026-04-0743,20 €975 344
2026-04-0243,58 €1 372 655
2026-04-0143,95 €1 581 839
2026-03-3144,32 €1 022 708
2026-03-3044,59 €774 160
2026-03-2743,72 €770 894
2026-03-2644,06 €650 716
2026-03-2544,51 €788 460
2026-03-2444,17 €857 955
2026-03-2344,00 €1 077 745
2026-03-2043,69 €2 197 930
2026-03-1944,50 €1 184 871
2026-03-1846,05 €1 060 587
2026-03-1746,44 €1 043 751
2026-03-1646,92 €843 031
2026-03-1346,82 €747 991
2026-03-1246,61 €997 736
2026-03-1147,20 €997 372
2026-03-1048,30 €1 376 256
2026-03-0947,14 €1 011 717
2026-03-0646,73 €1 289 714

Derniers Dividendes

DateMontant
2026-05-25+1,05 €
2025-05-26+1,00 €
2023-05-18+0,92 €
2022-05-16+0,92 €
2021-05-25+0,88 €
2020-08-31+0,84 €
2019-05-20+0,80 €
2018-05-22+0,75 €
2017-05-15+0,62 €
2016-05-17+0,55 €
2014-05-19+0,42 €
2013-05-20+0,37 €
2012-05-14+0,32 €
2011-05-16+0,29 €
2010-05-13+0,25 €
2009-05-11+0,23 €
2008-05-22+0,22 €
2007-05-17+0,19 €
2006-05-11+0,49 €
2005-05-26+0,45 €

Actifs Relatifs