Logo
DCA

Charles River Laboratories International, Inc.

sp500
CRLHealthcareDiagnostics & Research
174,79 $US
-4.00%
Dernier cours
174,79 $US
2026-06-02
Variation 24h
-4.00%
-7.28 USD
Volume
623 k
Titres échangés
Fiabilité des données
Forte
6523 points (26 ans)

Évolution du cours

Lancer une simulation avec cet actif

CRL

Paramètres globaux

Données disponibles du 23/06/2000 au 02/06/2026

Analyse Fondamentale

New
CAGR (5y)
0.33%
Revenue Growth
Net Margin
-3.59%
Profitability
ROE
-4.56%
Return on Equity
Debt / EBITDA
6.26
Solvency
PEG Ratio
0.12
Valuation vs Growth
Rev. Growth (TTM)
-0.80%
Current Trend

Historique PER (5 ans)

Historical PE
Average (27.2x)
Focus technique
CRL
Volatilité 30j
36.02%
Écart MA50
2.78%
Écart MA200
-0.98%
Écart ATH
-61.86%
Momentum 3M
-2.67%
Score de risque
N/A

Volatilité modérée. Momentum neutre.

À propos de Charles River Laboratories International, Inc.

Charles River Laboratories International, Inc. provides drug discovery, non-clinical development, and safety testing services in the United States, Europe, Canada, the Asia Pacific, and internationally. The Research Models and Services segment produces and sells rodents, and purpose-bred rats and mice for use by researchers. This segment also provides a range of services to assist its clients in supporting the use of research models in research and screening pre-clinical drug candidates, including genetically engineered models and services, insourcing solutions, and research animal diagnostic services; and engages in development and production of cell therapies. The Discovery and Safety Assessment segment offers in vitro and in vivo discovery services for the discovery, development, and safety testing of novel drugs, molecule compounds, oligonucleotides, and biotherapeutics, and antibodies through delivery of preclinical drug and therapeutic candidates ready for safety assessment; safety assessment services, such as toxicology, pathology, safety pharmacology, bioanalysis, drug metabolism, and pharmacokinetics services; and vivarium space services. The Manufacturing Solutions segment provides in vitro methods for conventional and rapid quality control testing of sterile and non-sterile pharmaceuticals and consumer products; offers specialized testing of biologics that are outsourced by pharmaceutical and biotechnology companies; and contract development and manufacturing products and services. The company has strategic collaborations with Parker Institute for Cancer Immunotherapy and Children's Hospital Los Angeles across its contract development and manufacturing organization. Additionally, it has a strategic alliance with Francis Crick Institute (Crick), Inc. for the development of Antibody-Drug Conjugate (ADC) drug discovery and development. Charles River Laboratories International, Inc. was founded in 1947 and is headquartered in Wilmington, Massachusetts.

Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels

Lien commercial. Investir comporte des risques.

Analyse Technique & Risque

Metrics Clés

CAGR8.34%
Volatilité36.02%
Max Drawdown-63.52%

Momentum : CRL

Indicateur synthétique
PEURNEUTREAVIDITÉ
46
Neutral

Analyse Risque

VaR (95%)-3.17%
Santé DCA
74/100

Historique récent (60 jours)

DateClôtureVolume
2026-06-02174,79 $US622 570
2026-06-01182,07 $US803 398
2026-05-29180,71 $US783 895
2026-05-28181,34 $US968 394
2026-05-27164,49 $US1 165 900
2026-05-26156,73 $US644 287
2026-05-22160,30 $US427 461
2026-05-21158,86 $US594 439
2026-05-20156,03 $US743 642
2026-05-19152,43 $US718 916
2026-05-18149,93 $US1 404 975
2026-05-15150,85 $US1 397 481
2026-05-14159,12 $US829 136
2026-05-13162,85 $US588 441
2026-05-12168,69 $US491 926
2026-05-11168,46 $US762 190
2026-05-08177,62 $US707 711
2026-05-07181,68 $US1 153 974
2026-05-06181,73 $US926 308
2026-05-05185,39 $US940 305
2026-05-04172,32 $US517 214
2026-05-01165,78 $US464 893
2026-04-30166,97 $US570 110
2026-04-29163,84 $US435 535
2026-04-28166,79 $US436 722
2026-04-27171,23 $US629 385
2026-04-24169,80 $US618 480
2026-04-23167,74 $US1 095 446
2026-04-22184,80 $US865 887
2026-04-21183,10 $US315 308
2026-04-20185,54 $US468 312
2026-04-17183,88 $US507 443
2026-04-16176,94 $US915 055
2026-04-15180,56 $US479 877
2026-04-14179,31 $US550 142
2026-04-13178,34 $US479 750
2026-04-10175,65 $US390 412
2026-04-09175,55 $US672 215
2026-04-08175,07 $US745 603
2026-04-07169,54 $US441 889
2026-04-06168,22 $US1 344 538
2026-04-02173,89 $US598 107
2026-04-01174,90 $US678 015
2026-03-31172,50 $US879 199
2026-03-30159,72 $US514 185
2026-03-27159,16 $US814 251
2026-03-26165,13 $US869 162
2026-03-25165,89 $US833 686
2026-03-24159,19 $US426 167
2026-03-23158,00 $US602 544
2026-03-20153,60 $US347 334
2026-03-19153,05 $US482 190
2026-03-18157,11 $US804 818
2026-03-17153,71 $US542 532
2026-03-16151,97 $US510 801
2026-03-13155,46 $US796 551
2026-03-12152,66 $US1 163 316
2026-03-11168,91 $US353 595
2026-03-10167,37 $US793 600
2026-03-09176,99 $US593 591

Actifs Relatifs