Agilent Technologies, Inc.
sp500A•Healthcare•Diagnostics & Research
131,46 $US
-3.41%
Dernier cours
131,46 $US
2026-07-17
Variation 24h
-3.41%
-4.64 USD
Volume
4,2 M
Titres échangés
Fiabilité des données
Forte
6704 points (27 ans)
Évolution du cours
Lancer une simulation avec cet actif
A
Paramètres globaux
Données disponibles du 18/11/1999 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
0.48%
Revenue Growth
Net Margin
18.75%
Profitability
ROE
19.33%
Return on Equity
Debt / EBITDA
1.83
Solvency
PEG Ratio
1.16
Valuation vs Growth
Rev. Growth (TTM)
10.00%
Current Trend
Historique PER (5 ans)
Historical PE
Average (31.2x)
Current: 26.2x
Focus technique
A
A
Volatilité 30j
40.53%
Écart MA50
3.51%
Écart MA200
0.30%
Écart ATH
-26.67%
Momentum 3M
7.87%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR5.52%
Volatilité40.53%
Max Drawdown-35.79%
Momentum : A
Indicateur synthétique52
Neutral
Analyse Risque
VaR (95%)-3.63%
Santé DCA
85/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 131,46 $US | 4 247 254 |
| 2026-07-16 | 136,10 $US | 1 276 142 |
| 2026-07-15 | 134,71 $US | 1 531 934 |
| 2026-07-14 | 135,20 $US | 1 399 014 |
| 2026-07-13 | 134,04 $US | 1 448 616 |
| 2026-07-10 | 134,29 $US | 1 754 483 |
| 2026-07-09 | 133,59 $US | 2 372 634 |
| 2026-07-08 | 129,07 $US | 2 141 100 |
| 2026-07-07 | 131,14 $US | 2 456 400 |
| 2026-07-06 | 130,60 $US | 1 527 796 |
| 2026-07-02 | 130,69 $US | 2 167 613 |
| 2026-07-01 | 133,39 $US | 2 354 836 |
| 2026-06-30 | 132,83 $US | 1 417 963 |
| 2026-06-29 | 132,83 $US | 1 375 075 |
| 2026-06-26 | 136,01 $US | 1 575 904 |
| 2026-06-25 | 135,51 $US | 1 533 276 |
| 2026-06-24 | 131,63 $US | 2 538 283 |
| 2026-06-23 | 126,67 $US | 1 045 148 |
| 2026-06-22 | 126,49 $US | 2 186 872 |
| 2026-06-18 | 127,06 $US | 1 985 754 |
| 2026-06-17 | 124,33 $US | 1 312 269 |
| 2026-06-16 | 128,34 $US | 1 795 968 |
| 2026-06-15 | 130,59 $US | 1 530 090 |
| 2026-06-12 | 129,84 $US | 1 262 557 |
| 2026-06-11 | 129,55 $US | 1 987 748 |
| 2026-06-10 | 131,62 $US | 1 168 941 |
| 2026-06-09 | 135,48 $US | 1 495 546 |
| 2026-06-08 | 132,69 $US | 1 588 785 |
| 2026-06-05 | 135,44 $US | 1 650 368 |
| 2026-06-04 | 138,37 $US | 1 679 949 |
| 2026-06-03 | 137,40 $US | 2 423 914 |
| 2026-06-02 | 135,05 $US | 2 022 270 |
| 2026-06-01 | 135,98 $US | 2 677 908 |
| 2026-05-29 | 135,53 $US | 2 820 958 |
| 2026-05-28 | 135,38 $US | 5 539 821 |
| 2026-05-27 | 115,84 $US | 2 939 100 |
| 2026-05-26 | 115,08 $US | 1 922 901 |
| 2026-05-22 | 114,96 $US | 1 666 706 |
| 2026-05-21 | 114,79 $US | 1 902 252 |
| 2026-05-20 | 113,78 $US | 2 426 938 |
| 2026-05-19 | 110,57 $US | 3 132 238 |
| 2026-05-18 | 112,11 $US | 1 370 820 |
| 2026-05-15 | 111,70 $US | 1 413 348 |
| 2026-05-14 | 113,26 $US | 1 159 614 |
| 2026-05-13 | 112,74 $US | 1 760 891 |
| 2026-05-12 | 112,90 $US | 1 221 279 |
| 2026-05-11 | 111,46 $US | 1 744 892 |
| 2026-05-08 | 115,62 $US | 2 106 289 |
| 2026-05-07 | 118,65 $US | 1 428 586 |
| 2026-05-06 | 117,69 $US | 1 597 073 |
| 2026-05-05 | 117,53 $US | 2 527 890 |
| 2026-05-04 | 112,18 $US | 1 948 816 |
| 2026-05-01 | 114,52 $US | 1 009 590 |
| 2026-04-30 | 115,55 $US | 1 628 864 |
| 2026-04-29 | 111,30 $US | 2 109 038 |
| 2026-04-28 | 114,87 $US | 2 078 999 |
| 2026-04-27 | 115,62 $US | 1 161 403 |
| 2026-04-24 | 115,55 $US | 995 971 |
| 2026-04-23 | 114,42 $US | 2 114 585 |
| 2026-04-22 | 120,47 $US | 1 233 856 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-09-30 | +0,25 $US |
| 2025-07-01 | +0,25 $US |
| 2025-04-01 | +0,25 $US |
| 2024-12-31 | +0,25 $US |
| 2024-10-01 | +0,24 $US |
| 2024-07-02 | +0,24 $US |
| 2024-04-01 | +0,24 $US |
| 2023-12-29 | +0,24 $US |
| 2023-10-02 | +0,23 $US |
| 2023-06-30 | +0,23 $US |
| 2023-04-03 | +0,23 $US |
| 2022-12-30 | +0,23 $US |
| 2022-10-03 | +0,21 $US |
| 2022-07-01 | +0,21 $US |
| 2022-04-04 | +0,21 $US |
| 2022-01-03 | +0,21 $US |
| 2021-10-04 | +0,19 $US |
| 2021-07-02 | +0,19 $US |
| 2021-04-05 | +0,19 $US |
| 2021-01-04 | +0,19 $US |