Abbott Laboratories
sp500ABT•Healthcare•Medical Devices
86,99 $US
+0.02%
Dernier cours
86,99 $US
2026-06-03
Variation 24h
+0.02%
0.02 USD
Volume
10 M
Titres échangés
Fiabilité des données
Forte
11648 points (46 ans)
Évolution du cours
Lancer une simulation avec cet actif
ABT
Paramètres globaux
Données disponibles du 17/03/1980 au 03/06/2026
Analyse Fondamentale
NewCAGR (5y)
0.51%
Revenue Growth
Net Margin
14.72%
Profitability
ROE
12.51%
Return on Equity
Debt / EBITDA
1.15
Solvency
PEG Ratio
1.25
Valuation vs Growth
Rev. Growth (TTM)
7.80%
Current Trend
Historique PER (5 ans)
Historical PE
Average (26.2x)
Current: 23.8x
Focus technique
ABT
ABT
Volatilité 30j
25.40%
Écart MA50
-6.55%
Écart MA200
-24.97%
Écart ATH
-38.51%
Momentum 3M
-21.66%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR11.80%
Volatilité25.40%
Max Drawdown-41.12%
Momentum : ABT
Indicateur synthétique42
Fear
Analyse Risque
VaR (95%)-2.39%
Santé DCA
93/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-03 | 86,99 $US | 10 377 121 |
| 2026-06-02 | 86,97 $US | 7 126 327 |
| 2026-06-01 | 87,78 $US | 8 804 087 |
| 2026-05-29 | 85,60 $US | 21 126 364 |
| 2026-05-28 | 86,30 $US | 7 621 351 |
| 2026-05-27 | 85,68 $US | 10 813 900 |
| 2026-05-26 | 86,67 $US | 10 237 957 |
| 2026-05-22 | 87,41 $US | 7 951 571 |
| 2026-05-21 | 87,77 $US | 8 519 798 |
| 2026-05-20 | 88,38 $US | 7 729 343 |
| 2026-05-19 | 88,82 $US | 11 677 366 |
| 2026-05-18 | 87,91 $US | 12 295 330 |
| 2026-05-15 | 84,47 $US | 12 906 348 |
| 2026-05-14 | 84,90 $US | 10 871 875 |
| 2026-05-13 | 83,83 $US | 11 651 191 |
| 2026-05-12 | 84,35 $US | 13 911 078 |
| 2026-05-11 | 82,56 $US | 16 242 509 |
| 2026-05-08 | 84,32 $US | 10 754 457 |
| 2026-05-07 | 87,01 $US | 10 532 629 |
| 2026-05-06 | 86,30 $US | 12 448 346 |
| 2026-05-05 | 87,17 $US | 17 115 742 |
| 2026-05-04 | 87,54 $US | 14 715 425 |
| 2026-05-01 | 89,46 $US | 12 844 423 |
| 2026-04-30 | 90,79 $US | 14 628 949 |
| 2026-04-29 | 91,33 $US | 8 951 948 |
| 2026-04-28 | 93,86 $US | 11 533 585 |
| 2026-04-27 | 92,80 $US | 15 183 252 |
| 2026-04-24 | 91,13 $US | 12 644 718 |
| 2026-04-23 | 92,48 $US | 12 962 429 |
| 2026-04-22 | 91,70 $US | 9 853 051 |
| 2026-04-21 | 92,72 $US | 17 122 629 |
| 2026-04-20 | 96,00 $US | 6 657 114 |
| 2026-04-17 | 96,81 $US | 12 216 919 |
| 2026-04-16 | 95,47 $US | 25 060 181 |
| 2026-04-15 | 101,56 $US | 12 467 440 |
| 2026-04-14 | 101,05 $US | 11 688 325 |
| 2026-04-13 | 100,69 $US | 11 135 600 |
| 2026-04-10 | 100,30 $US | 9 791 240 |
| 2026-04-09 | 102,72 $US | 6 186 033 |
| 2026-04-08 | 103,56 $US | 8 293 618 |
| 2026-04-07 | 101,83 $US | 6 320 891 |
| 2026-04-06 | 102,30 $US | 7 124 791 |
| 2026-04-02 | 102,87 $US | 4 295 480 |
| 2026-04-01 | 102,38 $US | 7 450 652 |
| 2026-03-31 | 102,67 $US | 8 727 801 |
| 2026-03-30 | 101,88 $US | 10 012 995 |
| 2026-03-27 | 103,99 $US | 10 709 047 |
| 2026-03-26 | 104,57 $US | 5 976 726 |
| 2026-03-25 | 104,83 $US | 4 849 199 |
| 2026-03-24 | 104,06 $US | 11 747 104 |
| 2026-03-23 | 104,85 $US | 5 891 472 |
| 2026-03-20 | 105,46 $US | 80 311 999 |
| 2026-03-19 | 107,19 $US | 10 420 143 |
| 2026-03-18 | 108,49 $US | 8 240 797 |
| 2026-03-17 | 110,71 $US | 6 254 348 |
| 2026-03-16 | 109,95 $US | 7 435 839 |
| 2026-03-13 | 108,03 $US | 7 344 939 |
| 2026-03-12 | 108,14 $US | 10 307 025 |
| 2026-03-11 | 110,25 $US | 7 775 298 |
| 2026-03-10 | 110,55 $US | 8 746 100 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-10-15 | +0,59 $US |
| 2025-07-15 | +0,59 $US |
| 2025-04-15 | +0,59 $US |
| 2025-01-15 | +0,59 $US |
| 2024-10-15 | +0,55 $US |
| 2024-07-15 | +0,55 $US |
| 2024-04-12 | +0,55 $US |
| 2024-01-11 | +0,55 $US |
| 2023-10-12 | +0,51 $US |
| 2023-07-13 | +0,51 $US |
| 2023-04-13 | +0,51 $US |
| 2023-01-12 | +0,51 $US |
| 2022-10-13 | +0,47 $US |
| 2022-07-14 | +0,47 $US |
| 2022-04-13 | +0,47 $US |
| 2022-01-13 | +0,47 $US |
| 2021-10-14 | +0,45 $US |
| 2021-07-14 | +0,45 $US |
| 2021-04-14 | +0,45 $US |
| 2021-01-14 | +0,45 $US |