Gilead Sciences, Inc.
nasdaq100sp500GILD•Healthcare•Drug Manufacturers - General
134,28 $US
-1.48%
Dernier cours
134,28 $US
2026-07-17
Variation 24h
-1.48%
-2.02 USD
Volume
6,6 M
Titres échangés
Fiabilité des données
Forte
8682 points (35 ans)
Évolution du cours
Lancer une simulation avec cet actif
GILD
Paramètres globaux
Données disponibles du 22/01/1992 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
2.57%
Revenue Growth
Net Margin
28.90%
Profitability
ROE
37.49%
Return on Equity
Debt / EBITDA
1.84
Solvency
PEG Ratio
2.14
Valuation vs Growth
Rev. Growth (TTM)
4.40%
Current Trend
Historique PER (5 ans)
Historical PE
Average (78.2x)
Current: 17.9x
Focus technique
GILD
GILD
Volatilité 30j
46.20%
Écart MA50
3.31%
Écart MA200
2.56%
Écart ATH
-13.81%
Momentum 3M
-2.44%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR16.82%
Volatilité46.20%
Max Drawdown-27.65%
Momentum : GILD
Indicateur synthétique59
Greed
Analyse Risque
VaR (95%)-4.15%
Santé DCA
91/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 134,28 $US | 6 612 136 |
| 2026-07-16 | 136,30 $US | 7 503 982 |
| 2026-07-15 | 131,70 $US | 4 466 213 |
| 2026-07-14 | 130,04 $US | 5 252 845 |
| 2026-07-13 | 131,40 $US | 5 075 691 |
| 2026-07-10 | 129,83 $US | 5 847 568 |
| 2026-07-09 | 134,84 $US | 5 104 728 |
| 2026-07-08 | 135,82 $US | 8 454 100 |
| 2026-07-07 | 136,36 $US | 9 175 900 |
| 2026-07-06 | 129,61 $US | 9 789 762 |
| 2026-07-02 | 131,27 $US | 7 649 020 |
| 2026-07-01 | 125,97 $US | 6 185 542 |
| 2026-06-30 | 126,34 $US | 7 130 551 |
| 2026-06-29 | 126,33 $US | 6 646 508 |
| 2026-06-26 | 127,88 $US | 19 528 745 |
| 2026-06-25 | 123,84 $US | 6 866 191 |
| 2026-06-24 | 125,16 $US | 6 737 133 |
| 2026-06-23 | 125,05 $US | 8 009 124 |
| 2026-06-22 | 124,87 $US | 7 896 115 |
| 2026-06-18 | 123,76 $US | 12 460 835 |
| 2026-06-17 | 125,45 $US | 7 351 883 |
| 2026-06-16 | 127,23 $US | 8 724 939 |
| 2026-06-15 | 124,30 $US | 6 490 627 |
| 2026-06-12 | 125,59 $US | 5 079 258 |
| 2026-06-11 | 125,87 $US | 8 500 387 |
| 2026-06-10 | 121,48 $US | 9 674 364 |
| 2026-06-09 | 125,50 $US | 8 188 330 |
| 2026-06-08 | 128,10 $US | 9 795 583 |
| 2026-06-05 | 129,16 $US | 13 414 416 |
| 2026-06-04 | 129,18 $US | 12 087 414 |
| 2026-06-03 | 128,99 $US | 6 206 384 |
| 2026-06-02 | 127,57 $US | 7 976 752 |
| 2026-06-01 | 131,10 $US | 6 061 480 |
| 2026-05-29 | 134,43 $US | 16 639 906 |
| 2026-05-28 | 136,22 $US | 5 574 972 |
| 2026-05-27 | 133,69 $US | 5 032 000 |
| 2026-05-26 | 133,73 $US | 6 382 388 |
| 2026-05-22 | 134,36 $US | 5 929 432 |
| 2026-05-21 | 130,50 $US | 4 721 041 |
| 2026-05-20 | 130,69 $US | 5 569 867 |
| 2026-05-19 | 130,50 $US | 5 008 285 |
| 2026-05-18 | 129,67 $US | 5 174 987 |
| 2026-05-15 | 129,58 $US | 6 637 711 |
| 2026-05-14 | 132,06 $US | 3 673 537 |
| 2026-05-13 | 133,05 $US | 6 663 071 |
| 2026-05-12 | 134,94 $US | 6 031 825 |
| 2026-05-11 | 133,52 $US | 5 383 987 |
| 2026-05-08 | 131,33 $US | 10 146 216 |
| 2026-05-07 | 134,06 $US | 6 622 756 |
| 2026-05-06 | 136,30 $US | 6 210 223 |
| 2026-05-05 | 133,48 $US | 5 957 306 |
| 2026-05-04 | 132,69 $US | 5 569 201 |
| 2026-05-01 | 131,65 $US | 5 516 823 |
| 2026-04-30 | 130,84 $US | 6 482 376 |
| 2026-04-29 | 128,84 $US | 4 922 639 |
| 2026-04-28 | 129,26 $US | 5 802 425 |
| 2026-04-27 | 127,75 $US | 8 040 285 |
| 2026-04-24 | 130,40 $US | 5 938 430 |
| 2026-04-23 | 133,64 $US | 3 861 759 |
| 2026-04-22 | 132,90 $US | 6 289 648 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-12-15 | +0,79 $US |
| 2025-09-15 | +0,79 $US |
| 2025-06-13 | +0,79 $US |
| 2025-03-14 | +0,79 $US |
| 2024-12-13 | +0,77 $US |
| 2024-09-13 | +0,77 $US |
| 2024-06-14 | +0,77 $US |
| 2024-03-14 | +0,77 $US |
| 2023-12-14 | +0,75 $US |
| 2023-09-14 | +0,75 $US |
| 2023-06-14 | +0,75 $US |
| 2023-03-14 | +0,75 $US |
| 2022-12-14 | +0,73 $US |
| 2022-09-14 | +0,73 $US |
| 2022-06-14 | +0,73 $US |
| 2022-03-14 | +0,73 $US |
| 2021-12-14 | +0,71 $US |
| 2021-09-14 | +0,71 $US |
| 2021-06-14 | +0,71 $US |
| 2021-03-12 | +0,71 $US |