The Cigna Group
sp500CI•Healthcare•Healthcare Plans
272,72 $US
-0.54%
Dernier cours
272,72 $US
2026-06-02
Variation 24h
-0.54%
-1.47 USD
Volume
1,3 M
Titres échangés
Fiabilité des données
Forte
11132 points (44 ans)
Évolution du cours
Lancer une simulation avec cet actif
CI
Paramètres globaux
Données disponibles du 31/03/1982 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
15.15%
Revenue Growth
Net Margin
2.17%
Profitability
ROE
14.28%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
0.82
Valuation vs Growth
Rev. Growth (TTM)
4.60%
Current Trend
Historique PER (5 ans)
Historical PE
Average (18.3x)
Current: 12.0x
Focus technique
CI
CI
Volatilité 30j
32.61%
Écart MA50
-2.21%
Écart MA200
-3.33%
Écart ATH
-25.66%
Momentum 3M
-4.22%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR9.11%
Volatilité32.61%
Max Drawdown-33.38%
Momentum : CI
Indicateur synthétique46
Neutral
Analyse Risque
VaR (95%)-2.76%
Santé DCA
92/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 272,72 $US | 1 278 226 |
| 2026-06-01 | 274,19 $US | 807 730 |
| 2026-05-29 | 277,40 $US | 958 249 |
| 2026-05-28 | 284,33 $US | 923 521 |
| 2026-05-27 | 285,75 $US | 1 422 900 |
| 2026-05-26 | 280,83 $US | 2 116 409 |
| 2026-05-22 | 286,24 $US | 995 819 |
| 2026-05-21 | 282,02 $US | 854 653 |
| 2026-05-20 | 283,10 $US | 879 043 |
| 2026-05-19 | 291,28 $US | 1 258 868 |
| 2026-05-18 | 286,69 $US | 1 374 993 |
| 2026-05-15 | 285,27 $US | 2 153 052 |
| 2026-05-14 | 294,93 $US | 1 095 827 |
| 2026-05-13 | 300,71 $US | 1 971 426 |
| 2026-05-12 | 298,49 $US | 1 823 237 |
| 2026-05-11 | 289,07 $US | 1 306 227 |
| 2026-05-08 | 288,06 $US | 1 658 574 |
| 2026-05-07 | 284,04 $US | 918 117 |
| 2026-05-06 | 281,98 $US | 2 005 431 |
| 2026-05-05 | 275,66 $US | 1 840 258 |
| 2026-05-04 | 279,35 $US | 1 272 977 |
| 2026-05-01 | 282,90 $US | 1 519 228 |
| 2026-04-30 | 290,58 $US | 1 898 109 |
| 2026-04-29 | 292,32 $US | 1 759 174 |
| 2026-04-28 | 284,92 $US | 1 417 635 |
| 2026-04-27 | 282,58 $US | 1 467 940 |
| 2026-04-24 | 275,64 $US | 1 576 622 |
| 2026-04-23 | 279,72 $US | 1 463 911 |
| 2026-04-22 | 274,70 $US | 962 182 |
| 2026-04-21 | 276,69 $US | 1 470 426 |
| 2026-04-20 | 279,92 $US | 1 046 069 |
| 2026-04-17 | 278,64 $US | 1 344 972 |
| 2026-04-16 | 276,37 $US | 1 270 572 |
| 2026-04-15 | 268,63 $US | 1 021 277 |
| 2026-04-14 | 272,60 $US | 649 707 |
| 2026-04-13 | 275,12 $US | 739 898 |
| 2026-04-10 | 271,25 $US | 691 252 |
| 2026-04-09 | 278,45 $US | 647 739 |
| 2026-04-08 | 277,56 $US | 755 816 |
| 2026-04-07 | 274,25 $US | 1 473 819 |
| 2026-04-06 | 275,69 $US | 1 039 959 |
| 2026-04-02 | 270,02 $US | 687 062 |
| 2026-04-01 | 267,32 $US | 780 615 |
| 2026-03-31 | 266,75 $US | 1 508 766 |
| 2026-03-30 | 258,08 $US | 1 977 595 |
| 2026-03-27 | 261,96 $US | 1 888 665 |
| 2026-03-26 | 272,08 $US | 1 306 908 |
| 2026-03-25 | 270,36 $US | 1 398 026 |
| 2026-03-24 | 265,87 $US | 1 319 764 |
| 2026-03-23 | 261,49 $US | 1 520 995 |
| 2026-03-20 | 262,84 $US | 3 838 617 |
| 2026-03-19 | 264,57 $US | 1 286 798 |
| 2026-03-18 | 264,61 $US | 1 650 402 |
| 2026-03-17 | 263,47 $US | 1 709 682 |
| 2026-03-16 | 268,35 $US | 936 270 |
| 2026-03-13 | 267,19 $US | 1 331 701 |
| 2026-03-12 | 265,88 $US | 2 086 501 |
| 2026-03-11 | 260,87 $US | 2 055 601 |
| 2026-03-10 | 262,44 $US | 2 044 800 |
| 2026-03-09 | 269,66 $US | 1 677 317 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-03-05 | +1,56 $US |
| 2025-12-04 | +1,51 $US |
| 2025-09-04 | +1,51 $US |
| 2025-06-03 | +1,51 $US |
| 2025-03-05 | +1,51 $US |
| 2024-12-04 | +1,40 $US |
| 2024-09-04 | +1,40 $US |
| 2024-06-04 | +1,40 $US |
| 2024-03-05 | +1,40 $US |
| 2023-12-05 | +1,23 $US |
| 2023-09-05 | +1,23 $US |
| 2023-06-06 | +1,23 $US |
| 2023-03-07 | +1,23 $US |
| 2022-12-05 | +1,12 $US |
| 2022-09-06 | +1,12 $US |
| 2022-06-07 | +1,12 $US |
| 2022-03-08 | +1,12 $US |
| 2021-12-06 | +1,00 $US |
| 2021-09-07 | +1,00 $US |
| 2021-06-07 | +1,00 $US |