Solventum Corporation
sp500SOLV•Healthcare•Medical Instruments & Supplies
76,43 $US
+0.78%
Dernier cours
76,43 $US
2026-06-02
Variation 24h
+0.78%
0.59 USD
Volume
1,3 M
Titres échangés
Fiabilité des données
Moyenne
548 points (2 ans)
Évolution du cours
Lancer une simulation avec cet actif
SOLV
Paramètres globaux
Données disponibles du 26/03/2024 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
0.79%
Revenue Growth
Net Margin
18.69%
Profitability
ROE
30.81%
Return on Equity
Debt / EBITDA
1.98
Solvency
PEG Ratio
1.22
Valuation vs Growth
Rev. Growth (TTM)
-3.70%
Current Trend
Historique PER (5 ans)
Historical PE
Average (16.7x)
Current: 7.5x
Focus technique
SOLV
SOLV
Volatilité 30j
31.74%
Écart MA50
9.49%
Écart MA200
3.30%
Écart ATH
-11.27%
Momentum 3M
8.57%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Binance
📊Volume leader mondial
🛡️Sécurité certifiée SAFU
🎧Support 24/7
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR-2.08%
Volatilité31.74%
Max Drawdown-39.97%
Momentum : SOLV
Indicateur synthétique62
Greed
Analyse Risque
VaR (95%)-3.01%
Santé DCA
83/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 76,43 $US | 1 346 031 |
| 2026-06-01 | 75,84 $US | 1 525 603 |
| 2026-05-29 | 74,95 $US | 2 136 317 |
| 2026-05-28 | 75,94 $US | 1 120 147 |
| 2026-05-27 | 75,89 $US | 2 767 600 |
| 2026-05-26 | 76,27 $US | 1 068 777 |
| 2026-05-22 | 76,83 $US | 1 080 010 |
| 2026-05-21 | 76,75 $US | 954 830 |
| 2026-05-20 | 76,13 $US | 992 028 |
| 2026-05-19 | 74,73 $US | 973 490 |
| 2026-05-18 | 76,13 $US | 1 015 973 |
| 2026-05-15 | 74,26 $US | 1 663 076 |
| 2026-05-14 | 74,42 $US | 1 445 968 |
| 2026-05-13 | 74,41 $US | 1 917 721 |
| 2026-05-12 | 75,10 $US | 2 309 391 |
| 2026-05-11 | 74,12 $US | 1 503 854 |
| 2026-05-08 | 73,38 $US | 1 289 541 |
| 2026-05-07 | 71,65 $US | 1 317 740 |
| 2026-05-06 | 70,99 $US | 2 686 835 |
| 2026-05-05 | 69,04 $US | 1 942 521 |
| 2026-05-04 | 67,44 $US | 1 572 568 |
| 2026-05-01 | 66,63 $US | 1 033 165 |
| 2026-04-30 | 67,36 $US | 1 510 007 |
| 2026-04-29 | 66,49 $US | 820 284 |
| 2026-04-28 | 67,51 $US | 700 290 |
| 2026-04-27 | 69,78 $US | 742 781 |
| 2026-04-24 | 68,52 $US | 556 672 |
| 2026-04-23 | 68,96 $US | 627 380 |
| 2026-04-22 | 69,11 $US | 409 975 |
| 2026-04-21 | 68,97 $US | 575 346 |
| 2026-04-20 | 70,04 $US | 687 182 |
| 2026-04-17 | 70,48 $US | 614 743 |
| 2026-04-16 | 68,88 $US | 917 107 |
| 2026-04-15 | 69,10 $US | 1 141 911 |
| 2026-04-14 | 69,02 $US | 877 399 |
| 2026-04-13 | 67,41 $US | 1 269 231 |
| 2026-04-10 | 65,79 $US | 800 046 |
| 2026-04-09 | 66,18 $US | 1 378 726 |
| 2026-04-08 | 65,25 $US | 1 060 289 |
| 2026-04-07 | 62,49 $US | 712 941 |
| 2026-04-06 | 63,25 $US | 1 048 545 |
| 2026-04-02 | 63,57 $US | 800 006 |
| 2026-04-01 | 64,35 $US | 960 195 |
| 2026-03-31 | 65,30 $US | 2 116 755 |
| 2026-03-30 | 63,45 $US | 1 023 039 |
| 2026-03-27 | 62,76 $US | 1 354 609 |
| 2026-03-26 | 64,71 $US | 1 179 205 |
| 2026-03-25 | 64,64 $US | 836 422 |
| 2026-03-24 | 64,03 $US | 1 344 547 |
| 2026-03-23 | 65,69 $US | 1 022 847 |
| 2026-03-20 | 65,78 $US | 1 040 959 |
| 2026-03-19 | 67,14 $US | 902 385 |
| 2026-03-18 | 67,10 $US | 1 019 751 |
| 2026-03-17 | 68,67 $US | 847 240 |
| 2026-03-16 | 67,14 $US | 1 121 428 |
| 2026-03-13 | 66,76 $US | 1 610 350 |
| 2026-03-12 | 66,12 $US | 1 686 799 |
| 2026-03-11 | 67,62 $US | 952 277 |
| 2026-03-10 | 67,60 $US | 1 043 600 |
| 2026-03-09 | 68,60 $US | 906 507 |