Solventum Corporation
sp500SOLV•Healthcare•Medical Instruments & Supplies
81,31 $US
-0.48%
Dernier cours
81,31 $US
2026-07-17
Variation 24h
-0.48%
-0.39 USD
Volume
888 k
Titres échangés
Fiabilité des données
Moyenne
579 points (2 ans)
Évolution du cours
Lancer une simulation avec cet actif
SOLV
Paramètres globaux
Données disponibles du 26/03/2024 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
0.79%
Revenue Growth
Net Margin
18.69%
Profitability
ROE
30.81%
Return on Equity
Debt / EBITDA
1.98
Solvency
PEG Ratio
1.22
Valuation vs Growth
Rev. Growth (TTM)
-3.00%
Current Trend
Historique PER (5 ans)
Historical PE
Average (16.2x)
Current: 9.6x
Focus technique
SOLV
SOLV
Volatilité 30j
31.95%
Écart MA50
5.89%
Écart MA200
8.71%
Écart ATH
-5.61%
Momentum 3M
15.37%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Binance
📊Volume leader mondial
🛡️Sécurité certifiée SAFU
🎧Support 24/7
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR0.71%
Volatilité31.95%
Max Drawdown-39.97%
Momentum : SOLV
Indicateur synthétique63
Greed
Analyse Risque
VaR (95%)-3.01%
Santé DCA
84/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 81,31 $US | 888 059 |
| 2026-07-16 | 81,70 $US | 1 325 984 |
| 2026-07-15 | 78,37 $US | 691 192 |
| 2026-07-14 | 76,28 $US | 558 113 |
| 2026-07-13 | 77,42 $US | 588 146 |
| 2026-07-10 | 76,70 $US | 399 181 |
| 2026-07-09 | 75,96 $US | 591 978 |
| 2026-07-08 | 75,18 $US | 964 200 |
| 2026-07-07 | 76,28 $US | 1 239 700 |
| 2026-07-06 | 77,94 $US | 1 089 795 |
| 2026-07-02 | 78,27 $US | 1 317 441 |
| 2026-07-01 | 78,35 $US | 1 126 832 |
| 2026-06-30 | 77,15 $US | 604 976 |
| 2026-06-29 | 78,24 $US | 772 190 |
| 2026-06-26 | 79,53 $US | 1 115 461 |
| 2026-06-25 | 77,92 $US | 659 135 |
| 2026-06-24 | 75,59 $US | 797 512 |
| 2026-06-23 | 73,99 $US | 1 391 711 |
| 2026-06-22 | 73,56 $US | 1 248 371 |
| 2026-06-18 | 75,43 $US | 1 040 123 |
| 2026-06-17 | 74,56 $US | 1 421 448 |
| 2026-06-16 | 76,56 $US | 923 262 |
| 2026-06-15 | 76,90 $US | 856 482 |
| 2026-06-12 | 78,87 $US | 1 124 510 |
| 2026-06-11 | 79,22 $US | 1 104 289 |
| 2026-06-10 | 80,94 $US | 946 643 |
| 2026-06-09 | 82,46 $US | 1 414 042 |
| 2026-06-08 | 78,76 $US | 2 048 585 |
| 2026-06-05 | 81,01 $US | 1 405 114 |
| 2026-06-04 | 82,42 $US | 2 474 722 |
| 2026-06-03 | 78,36 $US | 1 171 205 |
| 2026-06-02 | 76,43 $US | 1 346 031 |
| 2026-06-01 | 75,84 $US | 1 525 603 |
| 2026-05-29 | 74,95 $US | 2 136 317 |
| 2026-05-28 | 75,94 $US | 1 120 147 |
| 2026-05-27 | 75,89 $US | 2 767 600 |
| 2026-05-26 | 76,27 $US | 1 068 777 |
| 2026-05-22 | 76,83 $US | 1 080 010 |
| 2026-05-21 | 76,75 $US | 954 830 |
| 2026-05-20 | 76,13 $US | 992 028 |
| 2026-05-19 | 74,73 $US | 973 490 |
| 2026-05-18 | 76,13 $US | 1 015 973 |
| 2026-05-15 | 74,26 $US | 1 663 076 |
| 2026-05-14 | 74,42 $US | 1 445 968 |
| 2026-05-13 | 74,41 $US | 1 917 721 |
| 2026-05-12 | 75,10 $US | 2 309 391 |
| 2026-05-11 | 74,12 $US | 1 503 854 |
| 2026-05-08 | 73,38 $US | 1 289 541 |
| 2026-05-07 | 71,65 $US | 1 317 740 |
| 2026-05-06 | 70,99 $US | 2 686 835 |
| 2026-05-05 | 69,04 $US | 1 942 521 |
| 2026-05-04 | 67,44 $US | 1 572 568 |
| 2026-05-01 | 66,63 $US | 1 033 165 |
| 2026-04-30 | 67,36 $US | 1 510 007 |
| 2026-04-29 | 66,49 $US | 820 284 |
| 2026-04-28 | 67,51 $US | 700 290 |
| 2026-04-27 | 69,78 $US | 742 781 |
| 2026-04-24 | 68,52 $US | 556 672 |
| 2026-04-23 | 68,96 $US | 627 380 |
| 2026-04-22 | 69,11 $US | 409 975 |