Humana Inc.
sp500HUM•Healthcare•Healthcare Plans
320,88 $US
-2.26%
Dernier cours
320,88 $US
2026-06-02
Variation 24h
-2.26%
-7.43 USD
Volume
716 k
Titres échangés
Fiabilité des données
Forte
11194 points (44 ans)
Évolution du cours
Lancer une simulation avec cet actif
HUM
Paramètres globaux
Données disponibles du 31/12/1981 au 02/06/2026
Analyse Fondamentale
NewCAGR (5y)
11.76%
Revenue Growth
Net Margin
0.92%
Profitability
ROE
6.73%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.35
Valuation vs Growth
Rev. Growth (TTM)
23.50%
Current Trend
Historique PER (5 ans)
Historical PE
Average (21.6x)
Current: 24.9x
Focus technique
HUM
HUM
Volatilité 30j
42.48%
Écart MA50
34.90%
Écart MA200
30.95%
Écart ATH
-43.01%
Momentum 3M
75.24%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR8.19%
Volatilité42.48%
Max Drawdown-68.78%
Momentum : HUM
Indicateur synthétique65
Greed
Analyse Risque
VaR (95%)-3.46%
Santé DCA
68/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-02 | 320,88 $US | 715 994 |
| 2026-06-01 | 328,31 $US | 1 939 799 |
| 2026-05-29 | 305,42 $US | 872 035 |
| 2026-05-28 | 308,70 $US | 442 062 |
| 2026-05-27 | 306,27 $US | 724 900 |
| 2026-05-26 | 301,69 $US | 694 639 |
| 2026-05-22 | 307,95 $US | 677 832 |
| 2026-05-21 | 303,68 $US | 727 795 |
| 2026-05-20 | 304,10 $US | 1 152 924 |
| 2026-05-19 | 310,55 $US | 1 672 597 |
| 2026-05-18 | 306,00 $US | 1 730 860 |
| 2026-05-15 | 305,12 $US | 1 975 413 |
| 2026-05-14 | 301,35 $US | 1 475 581 |
| 2026-05-13 | 304,85 $US | 2 644 865 |
| 2026-05-12 | 295,35 $US | 2 571 474 |
| 2026-05-11 | 274,26 $US | 2 204 003 |
| 2026-05-08 | 274,96 $US | 3 149 187 |
| 2026-05-07 | 247,12 $US | 897 155 |
| 2026-05-06 | 246,33 $US | 1 276 932 |
| 2026-05-05 | 239,53 $US | 971 317 |
| 2026-05-04 | 237,96 $US | 819 309 |
| 2026-05-01 | 233,63 $US | 1 303 832 |
| 2026-04-30 | 236,44 $US | 1 727 405 |
| 2026-04-29 | 243,12 $US | 3 589 335 |
| 2026-04-28 | 229,72 $US | 2 657 532 |
| 2026-04-27 | 223,62 $US | 1 318 680 |
| 2026-04-24 | 215,23 $US | 799 509 |
| 2026-04-23 | 214,95 $US | 1 227 815 |
| 2026-04-22 | 217,40 $US | 1 639 385 |
| 2026-04-21 | 217,36 $US | 2 606 645 |
| 2026-04-20 | 210,34 $US | 1 313 839 |
| 2026-04-17 | 205,14 $US | 1 883 144 |
| 2026-04-16 | 200,76 $US | 1 758 333 |
| 2026-04-15 | 198,37 $US | 847 130 |
| 2026-04-14 | 196,21 $US | 889 495 |
| 2026-04-13 | 198,23 $US | 983 096 |
| 2026-04-10 | 192,15 $US | 977 534 |
| 2026-04-09 | 197,32 $US | 936 964 |
| 2026-04-08 | 198,39 $US | 1 593 121 |
| 2026-04-07 | 197,15 $US | 4 687 319 |
| 2026-04-06 | 182,65 $US | 2 009 600 |
| 2026-04-02 | 177,83 $US | 736 915 |
| 2026-04-01 | 176,95 $US | 1 435 237 |
| 2026-03-31 | 173,39 $US | 1 458 202 |
| 2026-03-30 | 166,00 $US | 1 413 319 |
| 2026-03-27 | 169,09 $US | 1 446 474 |
| 2026-03-26 | 175,14 $US | 981 518 |
| 2026-03-25 | 174,24 $US | 882 842 |
| 2026-03-24 | 172,23 $US | 2 041 871 |
| 2026-03-23 | 170,14 $US | 1 290 831 |
| 2026-03-20 | 169,90 $US | 1 640 993 |
| 2026-03-19 | 166,45 $US | 1 496 632 |
| 2026-03-18 | 170,42 $US | 1 459 138 |
| 2026-03-17 | 170,77 $US | 1 093 369 |
| 2026-03-16 | 169,99 $US | 1 148 244 |
| 2026-03-13 | 165,43 $US | 1 054 157 |
| 2026-03-12 | 163,67 $US | 1 522 648 |
| 2026-03-11 | 170,95 $US | 1 011 518 |
| 2026-03-10 | 173,62 $US | 1 405 800 |
| 2026-03-09 | 178,53 $US | 1 517 866 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-12-26 | +0,89 $US |
| 2025-09-26 | +0,89 $US |
| 2025-06-27 | +0,89 $US |
| 2025-03-28 | +0,89 $US |
| 2024-12-31 | +0,89 $US |
| 2024-09-30 | +0,89 $US |
| 2024-06-28 | +0,89 $US |
| 2024-03-27 | +0,89 $US |
| 2023-12-28 | +0,89 $US |
| 2023-09-28 | +0,89 $US |
| 2023-06-29 | +0,89 $US |
| 2023-03-30 | +0,89 $US |
| 2022-12-29 | +0,79 $US |
| 2022-09-29 | +0,79 $US |
| 2022-06-29 | +0,79 $US |
| 2022-03-30 | +0,79 $US |
| 2021-12-30 | +0,70 $US |
| 2021-09-29 | +0,70 $US |
| 2021-06-29 | +0,70 $US |
| 2021-03-30 | +0,70 $US |