Medtronic plc
sp500MDT•Healthcare•Medical Devices
77,95 $US
+5.69%
Dernier cours
77,95 $US
2026-06-03
Variation 24h
+5.69%
4.20 USD
Volume
16 M
Titres échangés
Fiabilité des données
Forte
13385 points (53 ans)
Évolution du cours
Lancer une simulation avec cet actif
MDT
Paramètres globaux
Données disponibles du 02/05/1973 au 03/06/2026
Analyse Fondamentale
NewCAGR (5y)
1.91%
Revenue Growth
Net Margin
13.90%
Profitability
ROE
9.71%
Return on Equity
Debt / EBITDA
3.09
Solvency
PEG Ratio
1.29
Valuation vs Growth
Rev. Growth (TTM)
8.70%
Current Trend
Historique PER (5 ans)
Historical PE
Average (27.2x)
Current: 21.8x
Focus technique
MDT
MDT
Volatilité 30j
31.47%
Écart MA50
-4.39%
Écart MA200
-15.77%
Écart ATH
-42.33%
Momentum 3M
-16.19%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR10.70%
Volatilité31.47%
Max Drawdown-30.00%
Momentum : MDT
Indicateur synthétique51
Neutral
Analyse Risque
VaR (95%)-2.82%
Santé DCA
95/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-03 | 77,95 $US | 16 480 972 |
| 2026-06-02 | 73,75 $US | 14 287 251 |
| 2026-06-01 | 73,98 $US | 12 467 760 |
| 2026-05-29 | 73,81 $US | 22 214 455 |
| 2026-05-28 | 75,57 $US | 12 245 806 |
| 2026-05-27 | 75,98 $US | 10 474 000 |
| 2026-05-26 | 77,60 $US | 6 688 112 |
| 2026-05-22 | 78,60 $US | 5 417 834 |
| 2026-05-21 | 78,15 $US | 7 593 369 |
| 2026-05-20 | 78,15 $US | 7 657 277 |
| 2026-05-19 | 78,58 $US | 9 744 005 |
| 2026-05-18 | 77,32 $US | 10 835 519 |
| 2026-05-15 | 76,15 $US | 9 126 497 |
| 2026-05-14 | 76,97 $US | 5 814 732 |
| 2026-05-13 | 76,21 $US | 9 363 630 |
| 2026-05-12 | 76,82 $US | 8 712 164 |
| 2026-05-11 | 74,54 $US | 10 492 996 |
| 2026-05-08 | 76,15 $US | 7 396 687 |
| 2026-05-07 | 77,96 $US | 10 006 443 |
| 2026-05-06 | 77,60 $US | 9 803 342 |
| 2026-05-05 | 77,79 $US | 7 721 580 |
| 2026-05-04 | 78,30 $US | 9 072 319 |
| 2026-05-01 | 80,00 $US | 8 198 872 |
| 2026-04-30 | 80,97 $US | 10 989 636 |
| 2026-04-29 | 79,37 $US | 10 786 387 |
| 2026-04-28 | 81,90 $US | 6 221 304 |
| 2026-04-27 | 82,92 $US | 5 093 037 |
| 2026-04-24 | 83,32 $US | 5 343 107 |
| 2026-04-23 | 83,79 $US | 7 721 453 |
| 2026-04-22 | 83,22 $US | 8 644 330 |
| 2026-04-21 | 82,00 $US | 9 132 498 |
| 2026-04-20 | 85,00 $US | 6 680 801 |
| 2026-04-17 | 86,19 $US | 10 457 877 |
| 2026-04-16 | 85,65 $US | 8 805 845 |
| 2026-04-15 | 87,10 $US | 8 404 531 |
| 2026-04-14 | 88,12 $US | 5 613 778 |
| 2026-04-13 | 88,00 $US | 8 141 424 |
| 2026-04-10 | 87,21 $US | 8 129 457 |
| 2026-04-09 | 87,91 $US | 7 744 114 |
| 2026-04-08 | 88,65 $US | 10 537 186 |
| 2026-04-07 | 86,42 $US | 5 457 334 |
| 2026-04-06 | 86,28 $US | 4 531 709 |
| 2026-04-02 | 86,63 $US | 3 492 451 |
| 2026-04-01 | 86,06 $US | 7 407 838 |
| 2026-03-31 | 86,65 $US | 5 127 575 |
| 2026-03-30 | 85,74 $US | 6 335 371 |
| 2026-03-27 | 87,14 $US | 8 036 898 |
| 2026-03-26 | 87,67 $US | 9 584 483 |
| 2026-03-25 | 87,89 $US | 8 013 606 |
| 2026-03-24 | 86,58 $US | 5 008 889 |
| 2026-03-23 | 87,17 $US | 6 901 628 |
| 2026-03-20 | 86,16 $US | 11 110 223 |
| 2026-03-19 | 86,87 $US | 4 759 939 |
| 2026-03-18 | 87,21 $US | 4 509 324 |
| 2026-03-17 | 88,44 $US | 6 282 169 |
| 2026-03-16 | 88,24 $US | 5 941 050 |
| 2026-03-13 | 87,14 $US | 6 438 575 |
| 2026-03-12 | 87,38 $US | 8 419 388 |
| 2026-03-11 | 88,97 $US | 6 141 490 |
| 2026-03-10 | 89,89 $US | 8 834 400 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-09-26 | +0,71 $US |
| 2025-06-27 | +0,71 $US |
| 2025-03-28 | +0,70 $US |
| 2024-12-27 | +0,70 $US |
| 2024-09-27 | +0,70 $US |
| 2024-06-28 | +0,70 $US |
| 2024-03-21 | +0,69 $US |
| 2023-12-19 | +0,69 $US |
| 2023-09-21 | +0,69 $US |
| 2023-06-22 | +0,69 $US |
| 2023-03-23 | +0,68 $US |
| 2022-12-20 | +0,68 $US |
| 2022-09-22 | +0,68 $US |
| 2022-06-23 | +0,68 $US |
| 2022-03-24 | +0,63 $US |
| 2021-12-21 | +0,63 $US |
| 2021-09-23 | +0,63 $US |
| 2021-06-24 | +0,63 $US |
| 2021-03-25 | +0,58 $US |
| 2020-12-21 | +0,58 $US |