Revvity, Inc.
sp500RVTY•Healthcare•Diagnostics & Research
110,15 $US
-1.39%
Dernier cours
110,15 $US
2026-07-17
Variation 24h
-1.39%
-1.55 USD
Volume
1 M
Titres échangés
Fiabilité des données
Forte
13464 points (53 ans)
Évolution du cours
Lancer une simulation avec cet actif
RVTY
Paramètres globaux
Données disponibles du 21/02/1973 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
-4.81%
Revenue Growth
Net Margin
8.45%
Profitability
ROE
3.33%
Return on Equity
Debt / EBITDA
4.44
Solvency
PEG Ratio
0.72
Valuation vs Growth
Rev. Growth (TTM)
7.00%
Current Trend
Historique PER (5 ans)
Historical PE
Average (32.9x)
Current: 54.7x
Focus technique
RVTY
RVTY
Volatilité 30j
36.70%
Écart MA50
6.63%
Écart MA200
12.49%
Écart ATH
-45.22%
Momentum 3M
17.23%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR9.37%
Volatilité36.70%
Max Drawdown-37.28%
Momentum : RVTY
Indicateur synthétique56
Greed
Analyse Risque
VaR (95%)-3.33%
Santé DCA
88/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 110,15 $US | 1 028 446 |
| 2026-07-16 | 111,70 $US | 856 684 |
| 2026-07-15 | 111,35 $US | 619 912 |
| 2026-07-14 | 111,21 $US | 776 450 |
| 2026-07-13 | 111,11 $US | 959 353 |
| 2026-07-10 | 112,29 $US | 729 525 |
| 2026-07-09 | 112,95 $US | 1 369 093 |
| 2026-07-08 | 109,35 $US | 939 400 |
| 2026-07-07 | 112,05 $US | 1 165 400 |
| 2026-07-06 | 112,95 $US | 621 844 |
| 2026-07-02 | 113,76 $US | 698 250 |
| 2026-07-01 | 112,84 $US | 1 199 053 |
| 2026-06-30 | 111,26 $US | 2 088 575 |
| 2026-06-29 | 111,21 $US | 1 693 428 |
| 2026-06-26 | 113,02 $US | 2 401 375 |
| 2026-06-25 | 113,53 $US | 1 896 540 |
| 2026-06-24 | 105,63 $US | 1 298 401 |
| 2026-06-23 | 99,90 $US | 847 929 |
| 2026-06-22 | 99,04 $US | 855 241 |
| 2026-06-18 | 100,00 $US | 2 170 304 |
| 2026-06-17 | 97,82 $US | 626 487 |
| 2026-06-16 | 101,22 $US | 1 072 871 |
| 2026-06-15 | 100,55 $US | 749 813 |
| 2026-06-12 | 99,66 $US | 927 413 |
| 2026-06-11 | 101,52 $US | 1 627 059 |
| 2026-06-10 | 101,29 $US | 885 831 |
| 2026-06-09 | 104,13 $US | 997 245 |
| 2026-06-08 | 100,30 $US | 1 269 417 |
| 2026-06-05 | 98,37 $US | 655 007 |
| 2026-06-04 | 102,40 $US | 669 574 |
| 2026-06-03 | 101,07 $US | 943 452 |
| 2026-06-02 | 100,39 $US | 1 173 035 |
| 2026-06-01 | 100,52 $US | 2 152 163 |
| 2026-05-29 | 104,55 $US | 1 803 677 |
| 2026-05-28 | 101,22 $US | 4 082 206 |
| 2026-05-27 | 96,79 $US | 925 600 |
| 2026-05-26 | 96,83 $US | 2 188 900 |
| 2026-05-22 | 96,95 $US | 780 348 |
| 2026-05-21 | 95,38 $US | 1 046 549 |
| 2026-05-20 | 94,80 $US | 1 062 060 |
| 2026-05-19 | 95,87 $US | 796 755 |
| 2026-05-18 | 95,48 $US | 728 714 |
| 2026-05-15 | 93,97 $US | 1 171 180 |
| 2026-05-14 | 96,38 $US | 786 856 |
| 2026-05-13 | 95,01 $US | 886 020 |
| 2026-05-12 | 99,30 $US | 1 017 847 |
| 2026-05-11 | 98,95 $US | 1 600 921 |
| 2026-05-08 | 101,00 $US | 2 048 092 |
| 2026-05-07 | 98,85 $US | 1 651 875 |
| 2026-05-06 | 99,09 $US | 2 447 083 |
| 2026-05-05 | 92,30 $US | 2 076 181 |
| 2026-05-04 | 86,51 $US | 1 573 188 |
| 2026-05-01 | 86,68 $US | 1 121 003 |
| 2026-04-30 | 86,62 $US | 701 680 |
| 2026-04-29 | 82,26 $US | 985 211 |
| 2026-04-28 | 85,18 $US | 943 758 |
| 2026-04-27 | 86,80 $US | 703 075 |
| 2026-04-24 | 86,77 $US | 1 089 417 |
| 2026-04-23 | 87,15 $US | 2 458 108 |
| 2026-04-22 | 94,28 $US | 877 056 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-10-17 | +0,07 $US |
| 2025-07-18 | +0,07 $US |
| 2025-04-17 | +0,07 $US |
| 2025-01-17 | +0,07 $US |
| 2024-10-18 | +0,07 $US |
| 2024-07-19 | +0,07 $US |
| 2024-04-18 | +0,07 $US |
| 2024-01-18 | +0,07 $US |
| 2023-10-19 | +0,07 $US |
| 2023-07-20 | +0,07 $US |
| 2023-04-20 | +0,07 $US |
| 2023-01-19 | +0,07 $US |
| 2022-10-20 | +0,07 $US |
| 2022-07-21 | +0,07 $US |
| 2022-04-21 | +0,07 $US |
| 2022-01-20 | +0,07 $US |
| 2021-10-21 | +0,07 $US |
| 2021-07-15 | +0,07 $US |
| 2021-04-15 | +0,07 $US |
| 2021-01-21 | +0,07 $US |