Zimmer Biomet Holdings, Inc.
sp500ZBH•Healthcare•Medical Devices
84,98 $US
+1.47%
Dernier cours
84,98 $US
2026-06-03
Variation 24h
+1.47%
1.23 USD
Volume
1,9 M
Titres échangés
Fiabilité des données
Forte
6251 points (25 ans)
Évolution du cours
Lancer une simulation avec cet actif
ZBH
Paramètres globaux
Données disponibles du 25/07/2001 au 03/06/2026
Analyse Fondamentale
NewCAGR (5y)
5.85%
Revenue Growth
Net Margin
8.57%
Profitability
ROE
5.55%
Return on Equity
Debt / EBITDA
3.39
Solvency
PEG Ratio
0.59
Valuation vs Growth
Rev. Growth (TTM)
9.30%
Current Trend
Historique PER (5 ans)
Historical PE
Average (49.7x)
Current: 22.0x
Focus technique
ZBH
ZBH
Volatilité 30j
28.03%
Écart MA50
-2.83%
Écart MA200
-9.09%
Écart ATH
-50.99%
Momentum 3M
-9.06%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR4.45%
Volatilité28.03%
Max Drawdown-45.34%
Momentum : ZBH
Indicateur synthétique48
Neutral
Analyse Risque
VaR (95%)-2.53%
Santé DCA
86/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-06-03 | 84,98 $US | 1 948 024 |
| 2026-06-02 | 83,75 $US | 1 977 845 |
| 2026-06-01 | 82,94 $US | 2 695 643 |
| 2026-05-29 | 82,33 $US | 1 360 604 |
| 2026-05-28 | 82,82 $US | 1 312 157 |
| 2026-05-27 | 82,56 $US | 1 666 700 |
| 2026-05-26 | 84,41 $US | 1 561 584 |
| 2026-05-22 | 85,50 $US | 1 434 304 |
| 2026-05-21 | 85,31 $US | 1 308 982 |
| 2026-05-20 | 85,38 $US | 2 034 234 |
| 2026-05-19 | 86,08 $US | 2 918 375 |
| 2026-05-18 | 85,14 $US | 1 824 097 |
| 2026-05-15 | 83,70 $US | 2 578 896 |
| 2026-05-14 | 82,65 $US | 2 170 754 |
| 2026-05-13 | 82,72 $US | 1 920 745 |
| 2026-05-12 | 83,37 $US | 1 911 932 |
| 2026-05-11 | 79,58 $US | 1 938 587 |
| 2026-05-08 | 82,33 $US | 1 727 706 |
| 2026-05-07 | 83,37 $US | 1 801 081 |
| 2026-05-06 | 82,83 $US | 2 379 042 |
| 2026-05-05 | 83,01 $US | 1 352 085 |
| 2026-05-04 | 82,67 $US | 1 717 076 |
| 2026-05-01 | 82,90 $US | 2 387 082 |
| 2026-04-30 | 82,43 $US | 4 166 614 |
| 2026-04-29 | 80,07 $US | 5 241 803 |
| 2026-04-28 | 82,80 $US | 9 817 837 |
| 2026-04-27 | 92,59 $US | 2 117 361 |
| 2026-04-24 | 91,26 $US | 2 304 008 |
| 2026-04-23 | 92,44 $US | 1 534 640 |
| 2026-04-22 | 93,04 $US | 1 159 340 |
| 2026-04-21 | 92,69 $US | 1 506 524 |
| 2026-04-20 | 95,48 $US | 1 551 086 |
| 2026-04-17 | 94,78 $US | 1 163 748 |
| 2026-04-16 | 94,78 $US | 1 362 507 |
| 2026-04-15 | 94,20 $US | 1 788 054 |
| 2026-04-14 | 96,52 $US | 2 218 444 |
| 2026-04-13 | 95,34 $US | 1 436 855 |
| 2026-04-10 | 93,12 $US | 1 439 057 |
| 2026-04-09 | 93,03 $US | 1 425 911 |
| 2026-04-08 | 93,01 $US | 1 721 797 |
| 2026-04-07 | 91,40 $US | 1 350 032 |
| 2026-04-06 | 91,00 $US | 1 276 353 |
| 2026-04-02 | 90,89 $US | 1 859 256 |
| 2026-04-01 | 91,03 $US | 2 160 210 |
| 2026-03-31 | 90,42 $US | 1 422 302 |
| 2026-03-30 | 88,62 $US | 1 609 144 |
| 2026-03-27 | 88,57 $US | 1 925 657 |
| 2026-03-26 | 89,15 $US | 1 582 554 |
| 2026-03-25 | 87,64 $US | 1 737 987 |
| 2026-03-24 | 86,32 $US | 1 170 969 |
| 2026-03-23 | 87,80 $US | 1 420 017 |
| 2026-03-20 | 87,87 $US | 1 425 754 |
| 2026-03-19 | 89,84 $US | 1 443 107 |
| 2026-03-18 | 89,08 $US | 2 157 371 |
| 2026-03-17 | 92,52 $US | 1 668 500 |
| 2026-03-16 | 93,30 $US | 1 955 785 |
| 2026-03-13 | 93,20 $US | 1 499 230 |
| 2026-03-12 | 92,59 $US | 3 096 474 |
| 2026-03-11 | 93,73 $US | 2 626 873 |
| 2026-03-10 | 91,70 $US | 1 968 500 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2025-12-30 | +0,24 $US |
| 2025-09-30 | +0,24 $US |
| 2025-06-26 | +0,24 $US |
| 2025-03-31 | +0,24 $US |
| 2024-12-30 | +0,24 $US |
| 2024-09-30 | +0,24 $US |
| 2024-06-26 | +0,24 $US |
| 2024-03-27 | +0,24 $US |
| 2023-12-26 | +0,24 $US |
| 2023-09-28 | +0,24 $US |
| 2023-06-23 | +0,24 $US |
| 2023-03-28 | +0,24 $US |
| 2022-12-23 | +0,24 $US |
| 2022-09-29 | +0,24 $US |
| 2022-06-24 | +0,24 $US |
| 2022-03-28 | +0,24 $US |
| 2021-12-27 | +0,23 $US |
| 2021-09-29 | +0,23 $US |
| 2021-06-25 | +0,23 $US |
| 2021-03-26 | +0,23 $US |