Bristol-Myers Squibb Company
sp500BMY•Healthcare•Drug Manufacturers - General
60,74 $US
+0.38%
Dernier cours
60,74 $US
2026-07-17
Variation 24h
+0.38%
0.23 USD
Volume
12 M
Titres échangés
Fiabilité des données
Forte
13644 points (54 ans)
Évolution du cours
Lancer une simulation avec cet actif
BMY
Paramètres globaux
Données disponibles du 01/06/1972 au 17/07/2026
Analyse Fondamentale
NewCAGR (5y)
1.45%
Revenue Growth
Net Margin
14.64%
Profitability
ROE
38.19%
Return on Equity
Debt / EBITDA
3.10
Solvency
PEG Ratio
177.24
Valuation vs Growth
Rev. Growth (TTM)
2.60%
Current Trend
Historique PER (5 ans)
Historical PE
Average (17.0x)
Current: 15.1x
Focus technique
BMY
BMY
Volatilité 30j
26.50%
Écart MA50
6.63%
Écart MA200
11.06%
Écart ATH
-25.13%
Momentum 3M
0.95%
Score de risque
N/A
Volatilité modérée. Momentum neutre.
Investir cet actif
Acheter via Saxo Banque
🏦Courtier régulé (AMF)
🌍Accès marchés globaux
📈Outils professionnels
Lien commercial. Investir comporte des risques.
Analyse Technique & Risque
Metrics Clés
CAGR6.64%
Volatilité26.50%
Max Drawdown-38.73%
Momentum : BMY
Indicateur synthétique64
Greed
Analyse Risque
VaR (95%)-2.39%
Santé DCA
91/100
Historique récent (60 jours)
| Date | Clôture | Volume |
|---|---|---|
| 2026-07-17 | 60,74 $US | 12 259 653 |
| 2026-07-16 | 60,51 $US | 10 147 695 |
| 2026-07-15 | 58,72 $US | 7 814 923 |
| 2026-07-14 | 56,95 $US | 10 838 843 |
| 2026-07-13 | 59,34 $US | 12 023 110 |
| 2026-07-10 | 57,58 $US | 11 201 857 |
| 2026-07-09 | 57,94 $US | 5 317 350 |
| 2026-07-08 | 57,54 $US | 8 004 500 |
| 2026-07-07 | 57,97 $US | 10 047 100 |
| 2026-07-06 | 56,70 $US | 9 020 018 |
| 2026-07-02 | 58,13 $US | 5 813 779 |
| 2026-07-01 | 56,44 $US | 11 192 209 |
| 2026-06-30 | 57,62 $US | 11 330 228 |
| 2026-06-29 | 58,56 $US | 11 717 249 |
| 2026-06-26 | 57,52 $US | 23 994 096 |
| 2026-06-25 | 55,39 $US | 11 154 657 |
| 2026-06-24 | 55,00 $US | 18 292 831 |
| 2026-06-23 | 55,53 $US | 5 888 620 |
| 2026-06-22 | 54,70 $US | 11 065 156 |
| 2026-06-18 | 54,00 $US | 11 211 565 |
| 2026-06-17 | 55,28 $US | 5 466 420 |
| 2026-06-16 | 55,92 $US | 11 940 633 |
| 2026-06-15 | 56,24 $US | 10 528 223 |
| 2026-06-12 | 57,13 $US | 5 663 599 |
| 2026-06-11 | 56,90 $US | 6 177 061 |
| 2026-06-10 | 55,60 $US | 7 932 600 |
| 2026-06-09 | 56,48 $US | 8 831 192 |
| 2026-06-08 | 55,57 $US | 12 343 292 |
| 2026-06-05 | 57,27 $US | 9 516 350 |
| 2026-06-04 | 56,60 $US | 8 886 510 |
| 2026-06-03 | 54,72 $US | 8 437 238 |
| 2026-06-02 | 54,46 $US | 10 157 330 |
| 2026-06-01 | 54,95 $US | 19 106 131 |
| 2026-05-29 | 57,18 $US | 9 575 365 |
| 2026-05-28 | 56,91 $US | 12 023 746 |
| 2026-05-27 | 57,52 $US | 9 347 600 |
| 2026-05-26 | 58,03 $US | 8 027 463 |
| 2026-05-22 | 59,46 $US | 6 488 240 |
| 2026-05-21 | 59,55 $US | 5 495 906 |
| 2026-05-20 | 58,54 $US | 5 205 118 |
| 2026-05-19 | 58,31 $US | 6 157 776 |
| 2026-05-18 | 57,31 $US | 11 545 426 |
| 2026-05-15 | 57,00 $US | 10 813 660 |
| 2026-05-14 | 56,77 $US | 5 243 238 |
| 2026-05-13 | 56,39 $US | 7 841 211 |
| 2026-05-12 | 56,45 $US | 9 055 191 |
| 2026-05-11 | 55,67 $US | 8 387 212 |
| 2026-05-08 | 56,16 $US | 9 964 497 |
| 2026-05-07 | 56,25 $US | 8 800 072 |
| 2026-05-06 | 56,59 $US | 8 876 718 |
| 2026-05-05 | 56,95 $US | 10 666 278 |
| 2026-05-04 | 57,38 $US | 7 060 405 |
| 2026-05-01 | 58,22 $US | 13 568 076 |
| 2026-04-30 | 60,59 $US | 23 522 466 |
| 2026-04-29 | 57,59 $US | 7 483 865 |
| 2026-04-28 | 58,26 $US | 6 269 303 |
| 2026-04-27 | 57,78 $US | 10 698 823 |
| 2026-04-24 | 58,71 $US | 6 738 005 |
| 2026-04-23 | 59,02 $US | 6 509 616 |
| 2026-04-22 | 58,80 $US | 7 499 505 |
Derniers Dividendes
| Date | Montant |
|---|---|
| 2026-01-02 | +0,63 $US |
| 2025-10-03 | +0,62 $US |
| 2025-07-03 | +0,62 $US |
| 2025-04-04 | +0,62 $US |
| 2025-01-03 | +0,62 $US |
| 2024-10-04 | +0,60 $US |
| 2024-07-05 | +0,60 $US |
| 2024-04-04 | +0,60 $US |
| 2024-01-04 | +0,60 $US |
| 2023-10-05 | +0,57 $US |
| 2023-07-06 | +0,57 $US |
| 2023-04-06 | +0,57 $US |
| 2023-01-05 | +0,57 $US |
| 2022-10-06 | +0,54 $US |
| 2022-06-30 | +0,54 $US |
| 2022-03-31 | +0,54 $US |
| 2022-01-06 | +0,54 $US |
| 2021-09-30 | +0,49 $US |
| 2021-07-01 | +0,49 $US |
| 2021-03-31 | +0,49 $US |